Wasl Mobility Modaraba

1PRM
🏛️ pakistan →
5.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.00 2.03 2.00 2.03 5.6K
10:20 2.03 2.03 2.03 2.03 0.0K
10:30 2.01 2.01 2.01 2.01 0.1K
10:40 2.01 2.01 2.01 2.01 0.0K
10:45 2.03 2.05 2.03 2.05 2.0K
11:05 2.00 2.00 2.00 2.00 19.0K
11:15 2.05 2.05 2.05 2.05 0.0K
11:35 2.00 2.00 2.00 2.00 0.5K
11:50 2.04 2.04 2.04 2.04 19.4K
11:55 2.08 2.08 2.08 2.08 0.0K
12:35 2.08 2.08 2.08 2.08 1.0K
12:40 2.09 2.09 2.09 2.09 0.5K
13:00 2.10 2.10 2.10 2.10 2.0K
13:05 2.01 2.08 2.01 2.08 1.5K
13:10 2.08 2.08 2.08 2.08 0.5K
14:00 2.08 2.08 2.08 2.08 3.0K
14:10 2.06 2.06 2.06 2.06 0.1K
14:20 2.04 2.04 2.04 2.04 0.1K
14:30 2.08 2.08 2.08 2.08 12.0K
15:25 2.08 2.08 2.00 2.08 23.0K
16:25 2.03 2.03 2.03 2.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available