1,770.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-29 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0M |
| 2021-12-24 | 3,235.00 | 3,245.00 | 3,165.00 | 3,235.00 | 0.0M |
| 2021-12-16 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0M |
| 2021-12-14 | 3,140.00 | 3,240.00 | 3,140.00 | 3,240.00 | 0.0M |
| 2021-12-13 | 3,130.00 | 3,180.00 | 3,105.00 | 3,180.00 | 0.0M |
| 2021-12-10 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2021-12-09 | 3,195.00 | 3,200.00 | 3,195.00 | 3,200.00 | 0.0M |
| 2021-12-07 | 3,155.00 | 3,265.00 | 3,155.00 | 3,265.00 | 0.0M |
| 2021-12-03 | 3,105.00 | 3,105.00 | 3,075.00 | 3,075.00 | 0.0M |
| 2021-12-02 | 3,195.00 | 3,195.00 | 3,175.00 | 3,175.00 | 0.0M |
| 2021-11-30 | 3,055.00 | 3,125.00 | 3,055.00 | 3,125.00 | 0.0M |
| 2021-11-29 | 3,200.00 | 3,300.00 | 3,125.00 | 3,125.00 | 0.0M |
| 2021-11-26 | 3,150.00 | 3,150.00 | 3,130.00 | 3,130.00 | 0.0M |
| 2021-11-25 | 3,155.00 | 3,200.00 | 3,070.00 | 3,170.00 | 0.0M |
| 2021-11-24 | 3,070.00 | 3,140.00 | 3,070.00 | 3,140.00 | 0.0M |
| 2021-11-22 | 2,965.00 | 3,070.00 | 2,965.00 | 3,070.00 | 0.0M |
| 2021-11-18 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0M |
| 2021-11-17 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0M |
| 2021-11-16 | 3,050.00 | 3,120.00 | 3,050.00 | 3,120.00 | 0.0M |
| 2021-11-15 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0M |
| 2021-11-12 | 3,110.00 | 3,200.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2021-11-11 | 3,040.00 | 3,145.00 | 3,040.00 | 3,100.00 | 0.0M |
| 2021-11-05 | 3,100.00 | 3,235.00 | 3,100.00 | 3,110.00 | 0.0M |
| 2021-11-04 | 2,955.00 | 3,035.00 | 2,955.00 | 3,035.00 | 0.0M |
| 2021-11-02 | 3,165.00 | 3,165.00 | 3,095.00 | 3,095.00 | 0.0M |
| 2021-10-28 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0M |
| 2021-10-26 | 3,085.00 | 3,085.00 | 3,075.00 | 3,075.00 | 0.0M |
| 2021-10-20 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0M |
| 2021-10-18 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.0M |
| 2021-10-08 | 3,010.00 | 3,015.00 | 2,990.00 | 3,010.00 | 0.0M |
| 2021-10-06 | 2,990.00 | 3,010.00 | 2,990.00 | 3,010.00 | 0.0M |
| 2021-10-05 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0M |
| 2021-10-04 | 3,005.00 | 3,075.00 | 3,005.00 | 3,005.00 | 0.0M |
| 2021-10-01 | 3,020.00 | 3,025.00 | 3,000.00 | 3,005.00 | 0.0M |
| 2021-09-30 | 3,110.00 | 3,160.00 | 3,085.00 | 3,160.00 | 0.0M |
| 2021-09-29 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0M |
| 2021-09-28 | 3,220.00 | 3,220.00 | 3,030.00 | 3,110.00 | 0.0M |
| 2021-09-27 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2021-09-24 | 3,195.00 | 3,225.00 | 3,155.00 | 3,200.00 | 0.0M |
| 2021-09-22 | 3,185.00 | 3,195.00 | 3,170.00 | 3,195.00 | 0.0M |
| 2021-09-21 | 3,135.00 | 3,145.00 | 3,070.00 | 3,145.00 | 0.0M |
| 2021-09-17 | 3,130.00 | 3,185.00 | 3,130.00 | 3,185.00 | 0.0M |
| 2021-09-16 | 3,120.00 | 3,200.00 | 3,120.00 | 3,200.00 | 0.0M |
| 2021-09-15 | 3,220.00 | 3,220.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2021-09-09 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2021-09-08 | 3,150.00 | 3,220.00 | 3,150.00 | 3,220.00 | 0.0M |
| 2021-09-07 | 3,220.00 | 3,225.00 | 3,155.00 | 3,155.00 | 0.0M |
| 2021-09-03 | 3,235.00 | 3,250.00 | 3,165.00 | 3,235.00 | 0.0M |
| 2021-09-02 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0M |
| 2021-09-01 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2021-08-30 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2021-08-27 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2021-08-26 | 3,035.00 | 3,150.00 | 3,020.00 | 3,150.00 | 0.0M |
| 2021-08-25 | 3,100.00 | 3,100.00 | 3,035.00 | 3,035.00 | 0.0M |
| 2021-08-20 | 3,130.00 | 3,160.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2021-08-19 | 3,270.00 | 3,270.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2021-08-17 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2021-08-12 | 3,240.00 | 3,300.00 | 3,240.00 | 3,300.00 | 0.0M |
| 2021-08-11 | 3,130.00 | 3,225.00 | 3,130.00 | 3,225.00 | 0.0M |
| 2021-08-10 | 3,200.00 | 3,295.00 | 3,080.00 | 3,270.00 | 0.0M |
| 2021-08-06 | 3,250.00 | 3,340.00 | 3,250.00 | 3,300.00 | 0.0M |
| 2021-08-05 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0M |
| 2021-08-04 | 3,100.00 | 3,120.00 | 3,100.00 | 3,120.00 | 0.0M |
| 2021-08-03 | 3,230.00 | 3,230.00 | 3,160.00 | 3,160.00 | 0.0M |
| 2021-08-02 | 3,100.00 | 3,170.00 | 3,100.00 | 3,160.00 | 0.0M |
| 2021-07-28 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0M |
| 2021-07-26 | 3,100.00 | 3,250.00 | 3,100.00 | 3,250.00 | 0.0M |
| 2021-07-21 | 3,235.00 | 3,235.00 | 3,170.00 | 3,170.00 | 0.0M |
| 2021-07-20 | 3,240.00 | 3,240.00 | 3,220.00 | 3,240.00 | 0.0M |
| 2021-07-19 | 3,220.00 | 3,250.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2021-07-16 | 3,200.00 | 3,220.00 | 3,200.00 | 3,220.00 | 0.0M |
| 2021-07-15 | 3,170.00 | 3,220.00 | 3,170.00 | 3,220.00 | 0.0M |
| 2021-07-13 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2021-07-12 | 3,120.00 | 3,145.00 | 3,120.00 | 3,145.00 | 0.0M |
| 2021-07-09 | 3,095.00 | 3,120.00 | 3,095.00 | 3,120.00 | 0.0M |
| 2021-07-08 | 3,060.00 | 3,110.00 | 3,060.00 | 3,110.00 | 0.0M |
| 2021-07-07 | 3,055.00 | 3,060.00 | 3,055.00 | 3,060.00 | 0.0M |
| 2021-07-06 | 3,170.00 | 3,310.00 | 3,055.00 | 3,055.00 | 0.0M |
| 2021-07-05 | 3,220.00 | 3,250.00 | 3,220.00 | 3,240.00 | 0.0M |
| 2021-07-02 | 3,235.00 | 3,235.00 | 3,155.00 | 3,225.00 | 0.0M |
| 2021-07-01 | 3,240.00 | 3,240.00 | 3,170.00 | 3,235.00 | 0.0M |
| 2021-06-30 | 3,250.00 | 3,295.00 | 3,225.00 | 3,265.00 | 0.0M |
| 2021-06-29 | 3,200.00 | 3,250.00 | 3,125.00 | 3,250.00 | 0.0M |
| 2021-06-28 | 3,190.00 | 3,200.00 | 3,115.00 | 3,200.00 | 0.0M |
| 2021-06-25 | 3,215.00 | 3,215.00 | 3,110.00 | 3,200.00 | 0.0M |
| 2021-06-24 | 3,240.00 | 3,240.00 | 3,215.00 | 3,215.00 | 0.0M |
| 2021-06-23 | 3,160.00 | 3,185.00 | 3,160.00 | 3,185.00 | 0.0M |
| 2021-06-22 | 3,120.00 | 3,170.00 | 3,115.00 | 3,160.00 | 0.0M |
| 2021-06-21 | 3,150.00 | 3,290.00 | 3,125.00 | 3,290.00 | 0.0M |
| 2021-06-18 | 3,175.00 | 3,175.00 | 3,100.00 | 3,150.00 | 0.0M |
| 2021-06-17 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0M |
| 2021-06-16 | 3,150.00 | 3,180.00 | 3,105.00 | 3,180.00 | 0.0M |
| 2021-06-15 | 3,150.00 | 3,195.00 | 3,150.00 | 3,195.00 | 0.0M |
| 2021-06-14 | 3,170.00 | 3,200.00 | 3,050.00 | 3,145.00 | 0.0M |
| 2021-06-11 | 3,135.00 | 3,170.00 | 3,135.00 | 3,170.00 | 0.0M |
| 2021-06-10 | 3,125.00 | 3,160.00 | 3,125.00 | 3,160.00 | 0.0M |
| 2021-06-09 | 3,090.00 | 3,230.00 | 3,020.00 | 3,195.00 | 0.0M |
| 2021-06-08 | 3,090.00 | 3,135.00 | 3,070.00 | 3,135.00 | 0.0M |
| 2021-06-07 | 3,100.00 | 3,100.00 | 3,085.00 | 3,085.00 | 0.0M |
| 2021-06-04 | 3,100.00 | 3,140.00 | 3,030.00 | 3,140.00 | 0.0M |
| 2021-06-03 | 3,100.00 | 3,150.00 | 3,100.00 | 3,145.00 | 0.0M |
| 2021-06-02 | 3,125.00 | 3,125.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2021-06-01 | 3,050.00 | 3,100.00 | 3,050.00 | 3,100.00 | 0.0M |
| 2021-05-31 | 3,000.00 | 3,045.00 | 2,981.00 | 3,045.00 | 0.1M |
| 2021-05-28 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2021-05-27 | 2,925.00 | 2,968.00 | 2,925.00 | 2,958.00 | 0.0M |
| 2021-05-26 | 3,050.00 | 3,050.00 | 2,915.00 | 2,955.00 | 0.0M |
| 2021-05-25 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0M |
| 2021-05-24 | 3,070.00 | 3,110.00 | 3,010.00 | 3,035.00 | 0.0M |
| 2021-05-20 | 3,010.00 | 3,070.00 | 3,010.00 | 3,070.00 | 0.0M |
| 2021-05-17 | 2,950.00 | 3,080.00 | 2,950.00 | 3,010.00 | 0.0M |
| 2021-05-14 | 3,000.00 | 3,290.00 | 2,890.00 | 3,020.00 | 0.0M |
| 2021-05-13 | 2,930.00 | 2,957.00 | 2,864.00 | 2,952.00 | 0.0M |
| 2021-05-12 | 2,975.00 | 2,990.00 | 2,971.00 | 2,990.00 | 0.0M |
| 2021-05-11 | 2,975.00 | 3,010.00 | 2,965.00 | 3,010.00 | 0.0M |
| 2021-05-10 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0M |
| 2021-05-07 | 3,020.00 | 3,080.00 | 3,020.00 | 3,075.00 | 0.0M |
| 2021-04-30 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0M |
| 2021-04-28 | 2,950.00 | 2,962.00 | 2,946.00 | 2,950.00 | 0.0M |
| 2021-04-27 | 2,918.00 | 3,010.00 | 2,918.00 | 2,970.00 | 0.0M |
| 2021-04-26 | 2,909.00 | 3,035.00 | 2,866.00 | 3,035.00 | 0.0M |
| 2021-04-23 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.0M |
| 2021-04-22 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.0M |
| 2021-04-21 | 2,935.00 | 2,968.00 | 2,910.00 | 2,910.00 | 0.0M |
| 2021-04-20 | 3,000.00 | 3,005.00 | 2,985.00 | 3,005.00 | 0.0M |
| 2021-04-19 | 3,055.00 | 3,055.00 | 2,985.00 | 3,000.00 | 0.0M |
| 2021-04-15 | 3,095.00 | 3,095.00 | 2,905.00 | 3,060.00 | 0.0M |
| 2021-04-14 | 3,110.00 | 3,110.00 | 3,035.00 | 3,050.00 | 0.0M |
| 2021-04-13 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0M |
| 2021-04-12 | 3,100.00 | 3,110.00 | 3,040.00 | 3,110.00 | 0.0M |
| 2021-04-09 | 3,095.00 | 3,100.00 | 3,055.00 | 3,100.00 | 0.0M |
| 2021-04-08 | 3,110.00 | 3,110.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2021-04-07 | 3,100.00 | 3,125.00 | 3,065.00 | 3,065.00 | 0.0M |
| 2021-04-06 | 3,095.00 | 3,100.00 | 2,971.00 | 3,100.00 | 0.0M |
| 2021-04-05 | 3,095.00 | 3,110.00 | 3,085.00 | 3,110.00 | 0.0M |
| 2021-04-02 | 3,095.00 | 3,100.00 | 3,080.00 | 3,095.00 | 0.0M |
| 2021-04-01 | 3,040.00 | 3,115.00 | 3,040.00 | 3,095.00 | 0.0M |
| 2021-03-31 | 3,025.00 | 3,165.00 | 3,025.00 | 3,095.00 | 0.0M |
| 2021-03-30 | 3,010.00 | 3,125.00 | 2,910.00 | 3,110.00 | 0.0M |
| 2021-03-29 | 3,090.00 | 3,260.00 | 3,090.00 | 3,250.00 | 0.0M |
| 2021-03-26 | 3,370.00 | 3,370.00 | 3,210.00 | 3,230.00 | 0.0M |
| 2021-03-25 | 3,275.00 | 3,355.00 | 3,220.00 | 3,355.00 | 0.0M |
| 2021-03-24 | 3,130.00 | 3,230.00 | 3,050.00 | 3,205.00 | 0.0M |
| 2021-03-23 | 2,885.00 | 3,170.00 | 2,880.00 | 3,065.00 | 0.0M |
| 2021-03-22 | 2,899.00 | 2,915.00 | 2,880.00 | 2,884.00 | 0.0M |
| 2021-03-19 | 2,875.00 | 2,875.00 | 2,750.00 | 2,875.00 | 0.0M |
| 2021-03-18 | 2,854.00 | 2,905.00 | 2,832.00 | 2,905.00 | 0.0M |
| 2021-03-17 | 2,919.00 | 2,919.00 | 2,819.00 | 2,827.00 | 0.0M |
| 2021-03-16 | 2,827.00 | 2,889.00 | 2,710.00 | 2,885.00 | 0.0M |
| 2021-03-15 | 2,827.00 | 2,827.00 | 2,800.00 | 2,827.00 | 0.0M |
| 2021-03-12 | 2,760.00 | 2,822.00 | 2,760.00 | 2,802.00 | 0.0M |
| 2021-03-11 | 2,798.00 | 2,798.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2021-03-10 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2021-03-09 | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | 0.0M |
| 2021-03-08 | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | 0.0M |
| 2021-03-05 | 2,679.00 | 2,750.00 | 2,679.00 | 2,750.00 | 0.0M |
| 2021-03-04 | 2,685.00 | 2,793.00 | 2,685.00 | 2,729.00 | 0.0M |
| 2021-03-03 | 2,647.00 | 2,697.00 | 2,633.00 | 2,686.00 | 0.0M |
| 2021-03-02 | 2,800.00 | 2,800.00 | 2,660.00 | 2,697.00 | 0.0M |
| 2021-03-01 | 2,790.00 | 2,846.00 | 2,703.00 | 2,800.00 | 0.0M |
| 2021-02-26 | 2,910.00 | 2,910.00 | 2,860.00 | 2,890.00 | 0.0M |
| 2021-02-25 | 2,976.00 | 2,976.00 | 2,857.00 | 2,911.00 | 0.0M |
| 2021-02-24 | 2,999.00 | 2,999.00 | 2,870.00 | 2,926.00 | 0.0M |
| 2021-02-22 | 2,888.00 | 3,000.00 | 2,888.00 | 3,000.00 | 0.0M |
| 2021-02-19 | 2,799.00 | 2,886.00 | 2,743.00 | 2,879.00 | 0.0M |
| 2021-02-18 | 2,799.00 | 2,800.00 | 2,796.00 | 2,796.00 | 0.0M |
| 2021-02-17 | 2,700.00 | 2,790.00 | 2,700.00 | 2,790.00 | 0.0M |
| 2021-02-16 | 2,739.00 | 2,750.00 | 2,651.00 | 2,730.00 | 0.0M |
| 2021-02-15 | 2,690.00 | 2,720.00 | 2,535.00 | 2,720.00 | 0.0M |
| 2021-02-12 | 2,511.00 | 2,690.00 | 2,511.00 | 2,640.00 | 0.0M |
| 2021-02-10 | 2,476.00 | 2,510.00 | 2,450.00 | 2,504.00 | 0.0M |
| 2021-02-09 | 2,500.00 | 2,500.00 | 2,452.00 | 2,452.00 | 0.0M |
| 2021-02-08 | 2,520.00 | 2,520.00 | 2,440.00 | 2,450.00 | 0.0M |
| 2021-02-05 | 2,418.00 | 2,420.00 | 2,390.00 | 2,420.00 | 0.0M |
| 2021-02-04 | 2,323.00 | 2,410.00 | 2,323.00 | 2,400.00 | 0.0M |
| 2021-02-03 | 2,429.00 | 2,453.00 | 2,422.00 | 2,453.00 | 0.0M |
| 2021-02-02 | 2,400.00 | 2,532.00 | 2,400.00 | 2,532.00 | 0.0M |
| 2021-02-01 | 2,400.00 | 2,453.00 | 2,400.00 | 2,450.00 | 0.0M |
| 2021-01-29 | 2,488.00 | 2,543.00 | 2,488.00 | 2,536.00 | 0.0M |
| 2021-01-28 | 2,380.00 | 2,488.00 | 2,380.00 | 2,438.00 | 0.0M |
| 2021-01-27 | 2,350.00 | 2,383.00 | 2,350.00 | 2,383.00 | 0.0M |
| 2021-01-26 | 2,348.00 | 2,348.00 | 2,340.00 | 2,344.00 | 0.0M |
| 2021-01-25 | 2,260.00 | 2,305.00 | 2,260.00 | 2,300.00 | 0.0M |
| 2021-01-22 | 2,255.00 | 2,260.00 | 2,235.00 | 2,260.00 | 0.0M |
| 2021-01-21 | 2,245.00 | 2,267.00 | 2,245.00 | 2,255.00 | 0.0M |
| 2021-01-20 | 2,222.00 | 2,245.00 | 2,222.00 | 2,245.00 | 0.0M |
| 2021-01-19 | 2,220.00 | 2,232.00 | 2,220.00 | 2,222.00 | 0.0M |
| 2021-01-18 | 2,169.00 | 2,239.00 | 2,169.00 | 2,217.00 | 0.0M |
| 2021-01-15 | 2,230.00 | 2,244.00 | 2,230.00 | 2,244.00 | 0.0M |
| 2021-01-14 | 2,247.00 | 2,253.00 | 2,222.00 | 2,222.00 | 0.0M |
| 2021-01-13 | 2,255.00 | 2,255.00 | 2,216.00 | 2,253.00 | 0.0M |
| 2021-01-12 | 2,259.00 | 2,259.00 | 2,255.00 | 2,259.00 | 0.0M |
| 2021-01-08 | 2,215.00 | 2,260.00 | 2,215.00 | 2,260.00 | 0.0M |
| 2021-01-07 | 2,170.00 | 2,290.00 | 2,170.00 | 2,265.00 | 0.0M |
| 2021-01-06 | 2,200.00 | 2,200.00 | 2,105.00 | 2,170.00 | 0.0M |
| 2021-01-05 | 2,186.00 | 2,214.00 | 2,186.00 | 2,214.00 | 0.0M |
| 2021-01-04 | 2,237.00 | 2,249.00 | 2,230.00 | 2,236.00 | 0.0M |