1,770.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,505.00 | 1,512.50 | 1,493.00 | 1,507.50 | 0.0M |
| 2023-12-28 | 1,499.50 | 1,507.50 | 1,492.50 | 1,505.00 | 0.0M |
| 2023-12-27 | 1,497.50 | 1,499.00 | 1,495.50 | 1,499.00 | 0.0M |
| 2023-12-26 | 1,500.00 | 1,505.00 | 1,477.50 | 1,499.00 | 0.0M |
| 2023-12-25 | 1,535.00 | 1,535.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2023-12-22 | 1,515.00 | 1,542.50 | 1,490.00 | 1,505.00 | 0.0M |
| 2023-12-21 | 1,387.50 | 1,600.00 | 1,379.00 | 1,494.50 | 0.1M |
| 2023-12-20 | 1,350.50 | 1,391.50 | 1,350.50 | 1,387.50 | 0.0M |
| 2023-12-19 | 1,359.00 | 1,375.00 | 1,359.00 | 1,375.00 | 0.0M |
| 2023-12-18 | 1,333.50 | 1,399.00 | 1,333.50 | 1,399.00 | 0.0M |
| 2023-12-15 | 1,340.50 | 1,355.00 | 1,332.50 | 1,350.00 | 0.0M |
| 2023-12-14 | 1,350.00 | 1,355.50 | 1,346.00 | 1,350.00 | 0.0M |
| 2023-12-13 | 1,370.00 | 1,374.50 | 1,353.00 | 1,353.00 | 0.0M |
| 2023-12-12 | 1,358.00 | 1,373.00 | 1,357.50 | 1,357.50 | 0.0M |
| 2023-12-11 | 1,365.00 | 1,365.00 | 1,358.00 | 1,358.00 | 0.0M |
| 2023-12-08 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-12-07 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2023-12-06 | 1,375.00 | 1,375.00 | 1,373.50 | 1,373.50 | 0.0M |
| 2023-12-05 | 1,356.00 | 1,375.50 | 1,355.00 | 1,375.50 | 0.0M |
| 2023-12-04 | 1,375.00 | 1,375.00 | 1,356.00 | 1,356.00 | 0.0M |
| 2023-12-01 | 1,351.50 | 1,357.50 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-11-30 | 1,365.00 | 1,370.00 | 1,350.00 | 1,365.50 | 0.0M |
| 2023-11-29 | 1,367.50 | 1,367.50 | 1,365.00 | 1,365.00 | 0.0M |
| 2023-11-28 | 1,367.50 | 1,367.50 | 1,350.00 | 1,357.50 | 0.0M |
| 2023-11-27 | 1,388.50 | 1,414.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2023-11-24 | 1,333.50 | 1,375.00 | 1,333.50 | 1,363.50 | 0.0M |
| 2023-11-22 | 1,325.00 | 1,333.50 | 1,325.00 | 1,333.50 | 0.0M |
| 2023-11-21 | 1,325.00 | 1,333.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2023-11-20 | 1,333.00 | 1,333.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2023-11-17 | 1,325.50 | 1,325.50 | 1,313.00 | 1,324.50 | 0.0M |
| 2023-11-16 | 1,319.50 | 1,319.50 | 1,305.00 | 1,316.50 | 0.0M |
| 2023-11-15 | 1,333.50 | 1,333.50 | 1,310.50 | 1,314.50 | 0.0M |
| 2023-11-14 | 1,318.50 | 1,340.00 | 1,312.00 | 1,334.50 | 0.0M |
| 2023-11-13 | 1,321.50 | 1,322.00 | 1,301.50 | 1,319.50 | 0.0M |
| 2023-11-10 | 1,310.50 | 1,312.00 | 1,300.50 | 1,308.00 | 0.0M |
| 2023-11-09 | 1,335.00 | 1,365.00 | 1,299.50 | 1,302.00 | 0.0M |
| 2023-11-08 | 1,327.50 | 1,327.50 | 1,315.00 | 1,325.00 | 0.0M |
| 2023-11-07 | 1,314.50 | 1,330.00 | 1,310.00 | 1,330.00 | 0.0M |
| 2023-11-02 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2023-11-01 | 1,312.50 | 1,317.00 | 1,301.00 | 1,301.00 | 0.0M |
| 2023-10-31 | 1,301.00 | 1,306.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2023-10-30 | 1,328.00 | 1,328.00 | 1,293.50 | 1,304.00 | 0.0M |
| 2023-10-27 | 1,320.00 | 1,325.00 | 1,290.00 | 1,311.00 | 0.0M |
| 2023-10-26 | 1,331.00 | 1,331.00 | 1,310.00 | 1,317.50 | 0.0M |
| 2023-10-25 | 1,305.00 | 1,323.00 | 1,305.00 | 1,307.00 | 0.0M |
| 2023-10-24 | 1,309.50 | 1,311.50 | 1,303.50 | 1,304.00 | 0.0M |
| 2023-10-23 | 1,343.50 | 1,343.50 | 1,309.50 | 1,309.50 | 0.0M |
| 2023-10-20 | 1,308.00 | 1,323.00 | 1,308.00 | 1,323.00 | 0.0M |
| 2023-10-19 | 1,309.50 | 1,327.00 | 1,309.50 | 1,327.00 | 0.0M |
| 2023-10-18 | 1,301.50 | 1,335.00 | 1,301.50 | 1,327.00 | 0.0M |
| 2023-10-17 | 1,306.00 | 1,333.00 | 1,302.50 | 1,321.50 | 0.0M |
| 2023-10-16 | 1,315.00 | 1,315.00 | 1,311.00 | 1,315.00 | 0.0M |
| 2023-10-13 | 1,326.50 | 1,332.50 | 1,317.50 | 1,328.00 | 0.0M |
| 2023-10-12 | 1,330.50 | 1,336.50 | 1,316.00 | 1,332.00 | 0.0M |
| 2023-10-11 | 1,348.50 | 1,348.50 | 1,331.00 | 1,344.50 | 0.0M |
| 2023-10-10 | 1,349.00 | 1,349.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2023-10-06 | 1,307.00 | 1,332.50 | 1,307.00 | 1,325.00 | 0.0M |
| 2023-10-05 | 1,280.50 | 1,307.50 | 1,280.50 | 1,307.50 | 0.0M |
| 2023-10-04 | 1,285.50 | 1,301.00 | 1,280.50 | 1,301.00 | 0.0M |
| 2023-10-03 | 1,319.00 | 1,319.00 | 1,290.00 | 1,301.50 | 0.0M |
| 2023-10-02 | 1,322.00 | 1,322.00 | 1,309.00 | 1,319.50 | 0.0M |
| 2023-09-29 | 1,314.50 | 1,322.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2023-09-28 | 1,335.00 | 1,356.00 | 1,306.00 | 1,325.00 | 0.0M |
| 2023-09-27 | 1,374.00 | 1,374.00 | 1,318.50 | 1,335.00 | 0.0M |
| 2023-09-26 | 1,336.50 | 1,373.50 | 1,335.00 | 1,373.50 | 0.0M |
| 2023-09-25 | 1,320.00 | 1,348.50 | 1,320.00 | 1,348.50 | 0.0M |
| 2023-09-22 | 1,311.00 | 1,320.00 | 1,300.00 | 1,320.00 | 0.0M |
| 2023-09-21 | 1,298.50 | 1,313.00 | 1,286.00 | 1,312.00 | 0.0M |
| 2023-09-20 | 1,277.50 | 1,300.50 | 1,277.50 | 1,286.00 | 0.0M |
| 2023-09-19 | 1,272.00 | 1,284.00 | 1,269.50 | 1,282.50 | 0.0M |
| 2023-09-15 | 1,270.00 | 1,290.00 | 1,268.00 | 1,272.00 | 0.0M |
| 2023-09-14 | 1,262.50 | 1,267.50 | 1,261.00 | 1,266.00 | 0.0M |
| 2023-09-13 | 1,257.00 | 1,262.50 | 1,253.50 | 1,261.00 | 0.0M |
| 2023-09-12 | 1,250.00 | 1,257.00 | 1,250.00 | 1,257.00 | 0.0M |
| 2023-09-11 | 1,246.00 | 1,252.50 | 1,245.00 | 1,250.00 | 0.0M |
| 2023-09-08 | 1,244.00 | 1,245.50 | 1,244.00 | 1,245.50 | 0.0M |
| 2023-09-07 | 1,242.50 | 1,247.50 | 1,241.00 | 1,247.00 | 0.0M |
| 2023-09-06 | 1,240.00 | 1,243.00 | 1,240.00 | 1,242.50 | 0.0M |
| 2023-09-05 | 1,243.00 | 1,246.50 | 1,240.00 | 1,240.00 | 0.0M |
| 2023-09-04 | 1,241.00 | 1,249.00 | 1,240.50 | 1,243.50 | 0.0M |
| 2023-09-01 | 1,240.00 | 1,245.00 | 1,239.50 | 1,240.00 | 0.0M |
| 2023-08-31 | 1,240.00 | 1,242.00 | 1,240.00 | 1,240.50 | 0.0M |
| 2023-08-30 | 1,237.50 | 1,245.00 | 1,237.50 | 1,238.50 | 0.0M |
| 2023-08-29 | 1,236.50 | 1,240.00 | 1,236.00 | 1,237.50 | 0.0M |
| 2023-08-28 | 1,233.50 | 1,242.50 | 1,233.50 | 1,236.00 | 0.0M |
| 2023-08-25 | 1,223.50 | 1,232.00 | 1,223.50 | 1,231.00 | 0.0M |
| 2023-08-24 | 1,220.00 | 1,230.00 | 1,220.00 | 1,223.50 | 0.0M |
| 2023-08-23 | 1,217.00 | 1,225.00 | 1,217.00 | 1,219.50 | 0.0M |
| 2023-08-22 | 1,225.50 | 1,229.50 | 1,214.50 | 1,215.50 | 0.0M |
| 2023-08-21 | 1,237.50 | 1,237.50 | 1,225.00 | 1,225.00 | 0.0M |
| 2023-08-18 | 1,242.00 | 1,242.00 | 1,237.50 | 1,237.50 | 0.0M |
| 2023-08-17 | 1,250.50 | 1,250.50 | 1,242.50 | 1,242.50 | 0.0M |
| 2023-08-16 | 1,255.00 | 1,260.00 | 1,250.50 | 1,250.50 | 0.0M |
| 2023-08-15 | 1,265.00 | 1,265.00 | 1,252.50 | 1,257.00 | 0.0M |
| 2023-08-14 | 1,259.50 | 1,261.50 | 1,251.50 | 1,261.50 | 0.0M |
| 2023-08-10 | 1,257.50 | 1,262.50 | 1,257.50 | 1,262.00 | 0.0M |
| 2023-08-09 | 1,255.00 | 1,265.00 | 1,250.00 | 1,258.00 | 0.0M |
| 2023-08-08 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2023-08-07 | 1,270.50 | 1,275.00 | 1,263.50 | 1,275.00 | 0.0M |
| 2023-08-04 | 1,275.00 | 1,276.50 | 1,270.50 | 1,270.50 | 0.0M |
| 2023-08-03 | 1,285.00 | 1,285.00 | 1,278.50 | 1,278.50 | 0.0M |
| 2023-08-02 | 1,280.00 | 1,290.00 | 1,280.00 | 1,290.00 | 0.0M |
| 2023-08-01 | 1,280.50 | 1,290.00 | 1,280.50 | 1,288.00 | 0.0M |
| 2023-07-31 | 1,276.00 | 1,297.50 | 1,276.00 | 1,288.00 | 0.0M |
| 2023-07-28 | 1,285.50 | 1,285.50 | 1,275.00 | 1,277.00 | 0.0M |
| 2023-07-27 | 1,287.00 | 1,292.50 | 1,287.00 | 1,288.00 | 0.0M |
| 2023-07-26 | 1,294.50 | 1,297.50 | 1,294.50 | 1,297.50 | 0.0M |
| 2023-07-25 | 1,295.00 | 1,302.50 | 1,288.00 | 1,295.50 | 0.0M |
| 2023-07-24 | 1,290.50 | 1,295.00 | 1,290.50 | 1,295.00 | 0.0M |
| 2023-07-21 | 1,291.50 | 1,291.50 | 1,290.50 | 1,290.50 | 0.0M |
| 2023-07-20 | 1,295.50 | 1,296.00 | 1,284.50 | 1,296.00 | 0.0M |
| 2023-07-19 | 1,314.00 | 1,314.00 | 1,291.50 | 1,293.00 | 0.0M |
| 2023-07-18 | 1,302.00 | 1,302.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2023-07-14 | 1,290.50 | 1,301.00 | 1,290.50 | 1,301.00 | 0.0M |
| 2023-07-13 | 1,314.50 | 1,314.50 | 1,283.00 | 1,283.00 | 0.0M |
| 2023-07-12 | 1,315.00 | 1,315.00 | 1,314.50 | 1,314.50 | 0.0M |
| 2023-07-11 | 1,316.00 | 1,320.50 | 1,316.00 | 1,320.00 | 0.0M |
| 2023-07-10 | 1,315.50 | 1,315.50 | 1,315.00 | 1,315.50 | 0.0M |
| 2023-07-07 | 1,313.00 | 1,316.00 | 1,302.00 | 1,316.00 | 0.0M |
| 2023-07-06 | 1,312.50 | 1,312.50 | 1,292.00 | 1,306.00 | 0.0M |
| 2023-07-05 | 1,294.50 | 1,303.50 | 1,294.50 | 1,303.50 | 0.0M |
| 2023-07-04 | 1,290.50 | 1,290.50 | 1,288.00 | 1,288.00 | 0.0M |
| 2023-07-03 | 1,290.00 | 1,291.50 | 1,290.00 | 1,290.50 | 0.0M |
| 2023-06-30 | 1,280.00 | 1,308.00 | 1,280.00 | 1,290.00 | 0.0M |
| 2023-06-29 | 1,286.50 | 1,287.00 | 1,271.00 | 1,280.50 | 0.0M |
| 2023-06-28 | 1,272.50 | 1,278.00 | 1,269.00 | 1,272.50 | 0.0M |
| 2023-06-27 | 1,280.00 | 1,280.00 | 1,266.50 | 1,268.00 | 0.0M |
| 2023-06-26 | 1,271.50 | 1,271.50 | 1,268.50 | 1,270.00 | 0.0M |
| 2023-06-23 | 1,272.50 | 1,273.00 | 1,272.00 | 1,273.00 | 0.0M |
| 2023-06-22 | 1,280.00 | 1,283.50 | 1,267.00 | 1,272.00 | 0.0M |
| 2023-06-21 | 1,266.50 | 1,274.50 | 1,266.50 | 1,272.00 | 0.0M |
| 2023-06-20 | 1,265.00 | 1,276.00 | 1,264.50 | 1,264.50 | 0.0M |
| 2023-06-19 | 1,272.50 | 1,278.00 | 1,272.50 | 1,278.00 | 0.0M |
| 2023-06-16 | 1,275.00 | 1,275.00 | 1,262.50 | 1,274.00 | 0.0M |
| 2023-06-15 | 1,269.00 | 1,275.50 | 1,269.00 | 1,270.00 | 0.0M |
| 2023-06-14 | 1,275.00 | 1,277.00 | 1,266.00 | 1,277.00 | 0.0M |
| 2023-06-13 | 1,275.00 | 1,283.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2023-06-12 | 1,292.50 | 1,307.50 | 1,272.50 | 1,277.50 | 0.0M |
| 2023-06-09 | 1,275.00 | 1,290.00 | 1,275.00 | 1,290.00 | 0.0M |
| 2023-06-08 | 1,268.50 | 1,281.00 | 1,264.00 | 1,275.00 | 0.0M |
| 2023-06-07 | 1,294.50 | 1,294.50 | 1,268.50 | 1,268.50 | 0.0M |
| 2023-06-06 | 1,252.00 | 1,252.00 | 1,251.00 | 1,251.00 | 0.0M |
| 2023-06-05 | 1,240.50 | 1,260.50 | 1,237.00 | 1,259.50 | 0.0M |
| 2023-06-02 | 1,244.00 | 1,251.00 | 1,232.00 | 1,249.00 | 0.0M |
| 2023-06-01 | 1,251.50 | 1,251.50 | 1,230.00 | 1,244.00 | 0.0M |
| 2023-05-31 | 1,253.00 | 1,253.00 | 1,230.50 | 1,230.50 | 0.0M |
| 2023-05-30 | 1,268.50 | 1,272.00 | 1,230.50 | 1,253.00 | 0.0M |
| 2023-05-29 | 1,268.50 | 1,268.50 | 1,268.50 | 1,268.50 | 0.0M |
| 2023-05-26 | 1,247.50 | 1,252.00 | 1,243.00 | 1,243.50 | 0.0M |
| 2023-05-25 | 1,250.00 | 1,262.50 | 1,241.50 | 1,241.50 | 0.0M |
| 2023-05-24 | 1,240.50 | 1,250.50 | 1,240.50 | 1,250.00 | 0.0M |
| 2023-05-23 | 1,260.00 | 1,260.00 | 1,246.50 | 1,250.00 | 0.0M |
| 2023-05-22 | 1,274.00 | 1,274.00 | 1,251.50 | 1,255.00 | 0.0M |
| 2023-05-19 | 1,251.50 | 1,274.00 | 1,251.50 | 1,274.00 | 0.0M |
| 2023-05-18 | 1,292.50 | 1,292.50 | 1,250.50 | 1,250.50 | 0.0M |
| 2023-05-17 | 1,290.00 | 1,290.00 | 1,266.50 | 1,283.00 | 0.0M |
| 2023-05-16 | 1,307.00 | 1,319.00 | 1,263.00 | 1,293.00 | 0.0M |
| 2023-05-15 | 1,270.00 | 1,282.00 | 1,268.50 | 1,282.00 | 0.0M |
| 2023-05-12 | 1,245.00 | 1,266.00 | 1,230.00 | 1,265.00 | 0.0M |
| 2023-05-11 | 1,227.00 | 1,259.00 | 1,213.00 | 1,240.50 | 0.0M |
| 2023-05-10 | 1,233.00 | 1,233.00 | 1,227.00 | 1,227.00 | 0.0M |
| 2023-05-09 | 1,225.00 | 1,232.50 | 1,225.00 | 1,232.50 | 0.0M |
| 2023-05-08 | 1,221.00 | 1,225.00 | 1,221.00 | 1,224.50 | 0.0M |
| 2023-05-02 | 1,230.50 | 1,246.00 | 1,212.50 | 1,246.00 | 0.0M |
| 2023-05-01 | 1,225.00 | 1,255.50 | 1,225.00 | 1,230.50 | 0.0M |
| 2023-04-28 | 1,257.50 | 1,257.50 | 1,237.00 | 1,237.00 | 0.0M |
| 2023-04-27 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.0M |
| 2023-04-26 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.0M |
| 2023-04-25 | 1,257.00 | 1,257.00 | 1,244.50 | 1,244.50 | 0.0M |
| 2023-04-24 | 1,284.00 | 1,284.00 | 1,244.00 | 1,257.00 | 0.0M |
| 2023-04-21 | 1,240.00 | 1,241.00 | 1,234.00 | 1,234.00 | 0.0M |
| 2023-04-20 | 1,260.00 | 1,260.00 | 1,231.00 | 1,231.00 | 0.0M |
| 2023-04-19 | 1,229.00 | 1,255.50 | 1,227.00 | 1,255.50 | 0.0M |
| 2023-04-18 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0M |
| 2023-04-14 | 1,251.50 | 1,252.00 | 1,251.50 | 1,252.00 | 0.0M |
| 2023-04-12 | 1,207.50 | 1,253.00 | 1,207.50 | 1,253.00 | 0.0M |
| 2023-04-10 | 1,211.00 | 1,216.00 | 1,211.00 | 1,216.00 | 0.0M |
| 2023-04-05 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0M |
| 2023-04-04 | 1,220.00 | 1,224.50 | 1,220.00 | 1,224.50 | 0.0M |
| 2023-04-03 | 1,213.50 | 1,220.00 | 1,191.00 | 1,220.00 | 0.0M |
| 2023-03-31 | 1,225.50 | 1,250.00 | 1,225.50 | 1,225.50 | 0.0M |
| 2023-03-30 | 1,224.00 | 1,237.00 | 1,210.00 | 1,225.00 | 0.2M |
| 2023-03-29 | 1,277.50 | 1,324.00 | 1,277.50 | 1,324.00 | 0.0M |
| 2023-03-28 | 1,275.50 | 1,275.50 | 1,275.50 | 1,275.50 | 0.0M |
| 2023-03-27 | 1,300.50 | 1,300.50 | 1,300.50 | 1,300.50 | 0.0M |
| 2023-03-24 | 1,325.00 | 1,335.00 | 1,325.00 | 1,335.00 | 0.0M |
| 2023-03-23 | 1,329.50 | 1,329.50 | 1,325.00 | 1,325.00 | 0.0M |
| 2023-03-22 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0M |
| 2023-03-20 | 1,335.00 | 1,335.00 | 1,300.00 | 1,325.00 | 0.0M |
| 2023-03-17 | 1,325.00 | 1,360.50 | 1,325.00 | 1,360.00 | 0.0M |
| 2023-03-16 | 1,380.50 | 1,380.50 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-03-15 | 1,347.50 | 1,354.00 | 1,308.50 | 1,330.50 | 0.0M |
| 2023-03-14 | 1,305.00 | 1,347.50 | 1,305.00 | 1,347.50 | 0.0M |
| 2023-03-13 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 0.0M |
| 2023-03-10 | 1,294.00 | 1,295.00 | 1,293.50 | 1,295.00 | 0.0M |
| 2023-03-09 | 1,254.00 | 1,290.00 | 1,254.00 | 1,290.00 | 0.0M |
| 2023-03-08 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0M |
| 2023-03-07 | 1,229.50 | 1,234.00 | 1,229.50 | 1,234.00 | 0.0M |
| 2023-03-06 | 1,215.00 | 1,229.50 | 1,215.00 | 1,229.50 | 0.0M |
| 2023-03-03 | 1,202.00 | 1,222.50 | 1,202.00 | 1,215.00 | 0.0M |
| 2023-03-02 | 1,221.00 | 1,229.50 | 1,196.50 | 1,227.00 | 0.0M |
| 2023-03-01 | 1,219.50 | 1,220.50 | 1,219.50 | 1,220.50 | 0.0M |
| 2023-02-28 | 1,198.50 | 1,219.50 | 1,198.50 | 1,219.50 | 0.0M |
| 2023-02-27 | 1,185.00 | 1,199.00 | 1,174.00 | 1,174.00 | 0.0M |
| 2023-02-24 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 0.0M |
| 2023-02-22 | 1,130.50 | 1,135.00 | 1,130.50 | 1,135.00 | 0.0M |
| 2023-02-21 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2023-02-20 | 1,126.50 | 1,143.00 | 1,126.50 | 1,139.00 | 0.0M |
| 2023-02-17 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0M |
| 2023-02-16 | 1,145.00 | 1,145.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2023-02-15 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2023-02-14 | 1,149.50 | 1,149.50 | 1,115.00 | 1,115.00 | 0.0M |
| 2023-02-13 | 1,101.00 | 1,107.50 | 1,099.50 | 1,107.00 | 0.0M |
| 2023-02-10 | 1,118.00 | 1,127.50 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-02-09 | 1,080.00 | 1,107.00 | 1,076.50 | 1,093.00 | 0.0M |
| 2023-02-08 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2023-02-07 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-02-02 | 1,138.50 | 1,138.50 | 1,111.00 | 1,111.00 | 0.0M |
| 2023-02-01 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0M |
| 2023-01-27 | 1,163.00 | 1,163.00 | 1,138.00 | 1,138.00 | 0.0M |
| 2023-01-26 | 1,106.00 | 1,113.00 | 1,106.00 | 1,113.00 | 0.0M |
| 2023-01-25 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0M |
| 2023-01-23 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0M |
| 2023-01-18 | 1,097.50 | 1,097.50 | 1,090.00 | 1,090.00 | 0.0M |
| 2023-01-16 | 1,085.00 | 1,127.50 | 1,085.00 | 1,117.00 | 0.0M |
| 2023-01-13 | 1,080.00 | 1,087.50 | 1,080.00 | 1,080.50 | 0.0M |
| 2023-01-12 | 1,083.00 | 1,094.50 | 1,078.00 | 1,080.00 | 0.0M |
| 2023-01-11 | 1,082.50 | 1,086.50 | 1,082.50 | 1,083.00 | 0.0M |
| 2023-01-06 | 1,082.50 | 1,093.00 | 1,080.50 | 1,080.50 | 0.0M |
| 2023-01-05 | 1,090.50 | 1,090.50 | 1,085.50 | 1,085.50 | 0.0M |
| 2023-01-04 | 1,096.00 | 1,100.00 | 1,090.50 | 1,090.50 | 0.0M |