1,770.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,097.50 | 1,097.50 | 1,094.00 | 1,097.50 | 0.0M |
| 2022-12-29 | 1,092.00 | 1,122.50 | 1,092.00 | 1,099.50 | 0.0M |
| 2022-12-28 | 1,096.00 | 1,100.00 | 1,093.50 | 1,097.50 | 0.0M |
| 2022-12-27 | 1,121.00 | 1,121.00 | 1,096.00 | 1,096.00 | 0.0M |
| 2022-12-26 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.0M |
| 2022-12-23 | 1,090.00 | 1,095.00 | 1,090.00 | 1,092.50 | 0.0M |
| 2022-12-22 | 1,083.00 | 1,090.00 | 1,083.00 | 1,090.00 | 0.0M |
| 2022-12-21 | 1,085.00 | 1,099.50 | 1,082.50 | 1,085.00 | 0.0M |
| 2022-12-20 | 1,090.50 | 1,090.50 | 1,085.00 | 1,085.00 | 0.0M |
| 2022-12-19 | 1,089.00 | 1,100.50 | 1,089.00 | 1,100.50 | 0.0M |
| 2022-12-16 | 1,100.00 | 1,100.00 | 1,077.50 | 1,089.00 | 0.0M |
| 2022-12-15 | 1,103.50 | 1,118.00 | 1,099.50 | 1,100.00 | 0.0M |
| 2022-12-12 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 0.0M |
| 2022-12-09 | 1,125.00 | 1,130.00 | 1,124.00 | 1,130.00 | 0.0M |
| 2022-12-08 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2022-12-07 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2022-12-06 | 1,125.00 | 1,139.50 | 1,125.00 | 1,125.00 | 0.0M |
| 2022-12-05 | 1,128.00 | 1,128.00 | 1,124.00 | 1,125.00 | 0.0M |
| 2022-12-02 | 1,153.00 | 1,153.00 | 1,128.50 | 1,130.00 | 0.0M |
| 2022-12-01 | 1,167.50 | 1,167.50 | 1,153.00 | 1,153.00 | 0.0M |
| 2022-11-28 | 1,251.50 | 1,251.50 | 1,226.50 | 1,226.50 | 0.0M |
| 2022-11-25 | 1,201.50 | 1,201.50 | 1,201.50 | 1,201.50 | 0.0M |
| 2022-11-22 | 1,158.50 | 1,176.50 | 1,158.50 | 1,176.50 | 0.0M |
| 2022-11-17 | 1,200.00 | 1,200.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2022-11-16 | 1,183.00 | 1,200.00 | 1,183.00 | 1,200.00 | 0.0M |
| 2022-11-15 | 1,169.50 | 1,175.50 | 1,169.50 | 1,175.00 | 0.0M |
| 2022-11-14 | 1,169.50 | 1,194.50 | 1,169.50 | 1,194.50 | 0.0M |
| 2022-11-11 | 1,155.00 | 1,219.50 | 1,155.00 | 1,219.50 | 0.0M |
| 2022-11-10 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2022-11-09 | 1,242.00 | 1,242.00 | 1,229.50 | 1,230.00 | 0.0M |
| 2022-11-08 | 1,229.50 | 1,232.50 | 1,229.50 | 1,232.50 | 0.0M |
| 2022-11-07 | 1,240.00 | 1,240.00 | 1,229.50 | 1,229.50 | 0.0M |
| 2022-11-04 | 1,229.50 | 1,229.50 | 1,229.50 | 1,229.50 | 0.0M |
| 2022-11-02 | 1,255.00 | 1,255.00 | 1,254.50 | 1,255.00 | 0.0M |
| 2022-11-01 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2022-10-31 | 1,254.50 | 1,272.50 | 1,254.50 | 1,272.50 | 0.0M |
| 2022-10-26 | 1,304.50 | 1,304.50 | 1,304.50 | 1,304.50 | 0.0M |
| 2022-10-25 | 1,255.50 | 1,255.50 | 1,255.50 | 1,255.50 | 0.0M |
| 2022-10-21 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0M |
| 2022-10-17 | 1,250.50 | 1,250.50 | 1,250.50 | 1,250.50 | 0.0M |
| 2022-10-14 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0M |
| 2022-10-13 | 1,230.50 | 1,250.50 | 1,230.50 | 1,250.50 | 0.0M |
| 2022-10-12 | 1,250.00 | 1,250.00 | 1,228.50 | 1,228.50 | 0.0M |
| 2022-10-11 | 1,303.50 | 1,303.50 | 1,254.00 | 1,254.00 | 0.0M |
| 2022-10-04 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2022-09-30 | 1,300.00 | 1,324.50 | 1,300.00 | 1,306.00 | 0.0M |
| 2022-09-28 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 0.0M |
| 2022-09-26 | 1,305.00 | 1,305.00 | 1,301.50 | 1,305.00 | 0.0M |
| 2022-09-22 | 1,305.00 | 1,306.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-09-21 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2022-09-15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-09-05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-09-02 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0M |
| 2022-09-01 | 1,301.50 | 1,304.00 | 1,301.50 | 1,304.00 | 0.0M |
| 2022-08-26 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2022-08-25 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0M |
| 2022-08-17 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0M |
| 2022-08-08 | 1,310.50 | 1,310.50 | 1,310.50 | 1,310.50 | 0.0M |
| 2022-08-02 | 1,361.50 | 1,361.50 | 1,361.50 | 1,361.50 | 0.0M |
| 2022-07-27 | 1,336.50 | 1,336.50 | 1,336.50 | 1,336.50 | 0.0M |
| 2022-07-26 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0M |
| 2022-07-25 | 1,359.50 | 1,359.50 | 1,305.00 | 1,322.00 | 0.0M |
| 2022-07-21 | 1,301.00 | 1,376.00 | 1,301.00 | 1,359.00 | 0.0M |
| 2022-07-20 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0M |
| 2022-07-15 | 1,299.50 | 1,300.50 | 1,278.00 | 1,298.00 | 0.0M |
| 2022-07-08 | 1,299.50 | 1,299.50 | 1,299.50 | 1,299.50 | 0.0M |
| 2022-07-05 | 1,299.50 | 1,299.50 | 1,299.50 | 1,299.50 | 0.0M |
| 2022-07-04 | 1,349.50 | 1,349.50 | 1,349.50 | 1,349.50 | 0.0M |
| 2022-07-01 | 1,299.50 | 1,299.50 | 1,299.50 | 1,299.50 | 0.0M |
| 2022-06-29 | 1,274.50 | 1,299.50 | 1,274.50 | 1,299.50 | 0.0M |
| 2022-06-28 | 1,241.00 | 1,272.00 | 1,241.00 | 1,270.50 | 0.0M |
| 2022-06-27 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0M |
| 2022-06-24 | 1,200.00 | 1,225.50 | 1,200.00 | 1,209.00 | 0.0M |
| 2022-06-23 | 1,213.00 | 1,213.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2022-06-22 | 1,275.00 | 1,275.00 | 1,224.50 | 1,224.50 | 0.0M |
| 2022-06-21 | 1,285.00 | 1,287.50 | 1,285.00 | 1,287.50 | 0.0M |
| 2022-06-20 | 1,287.00 | 1,287.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2022-06-15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-06-09 | 1,312.50 | 1,312.50 | 1,298.00 | 1,298.00 | 0.0M |
| 2022-06-07 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0M |
| 2022-06-02 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2022-05-27 | 1,313.00 | 1,320.00 | 1,313.00 | 1,320.00 | 0.0M |
| 2022-05-26 | 1,337.50 | 1,337.50 | 1,313.00 | 1,313.00 | 0.0M |
| 2022-05-25 | 1,312.50 | 1,312.50 | 1,312.50 | 1,312.50 | 0.0M |
| 2022-05-24 | 1,325.00 | 1,325.00 | 1,312.50 | 1,312.50 | 0.0M |
| 2022-05-18 | 1,325.50 | 1,335.50 | 1,325.50 | 1,332.00 | 0.0M |
| 2022-05-10 | 1,413.00 | 1,413.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2022-05-09 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0M |
| 2022-05-06 | 1,350.50 | 1,350.50 | 1,350.50 | 1,350.50 | 0.0M |
| 2022-05-02 | 2,790.00 | 2,790.00 | 2,701.00 | 2,701.00 | 0.0M |
| 2022-04-28 | 2,700.00 | 2,720.00 | 2,700.00 | 2,720.00 | 0.0M |
| 2022-04-25 | 2,740.00 | 2,740.00 | 2,732.00 | 2,732.00 | 0.0M |
| 2022-04-20 | 2,704.00 | 2,739.00 | 2,704.00 | 2,739.00 | 0.0M |
| 2022-04-19 | 2,663.00 | 2,757.00 | 2,663.00 | 2,754.00 | 0.0M |
| 2022-04-18 | 2,696.00 | 2,696.00 | 2,677.00 | 2,677.00 | 0.0M |
| 2022-04-15 | 2,698.00 | 2,698.00 | 2,695.00 | 2,697.00 | 0.0M |
| 2022-04-14 | 2,672.00 | 2,700.00 | 2,670.00 | 2,679.00 | 0.0M |
| 2022-04-13 | 2,670.00 | 2,680.00 | 2,666.00 | 2,670.00 | 0.0M |
| 2022-04-12 | 2,668.00 | 2,671.00 | 2,662.00 | 2,670.00 | 0.0M |
| 2022-04-11 | 2,705.00 | 2,705.00 | 2,635.00 | 2,662.00 | 0.0M |
| 2022-04-08 | 2,800.00 | 2,800.00 | 2,728.00 | 2,755.00 | 0.0M |
| 2022-04-07 | 2,819.00 | 2,821.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-04-06 | 2,872.00 | 2,872.00 | 2,869.00 | 2,869.00 | 0.0M |
| 2022-04-05 | 2,894.00 | 2,898.00 | 2,888.00 | 2,888.00 | 0.0M |
| 2022-04-04 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2022-04-01 | 2,880.00 | 2,900.00 | 2,880.00 | 2,900.00 | 0.0M |
| 2022-03-31 | 2,840.00 | 2,901.00 | 2,840.00 | 2,880.00 | 0.1M |
| 2022-03-30 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2022-03-28 | 3,150.00 | 3,150.00 | 3,110.00 | 3,110.00 | 0.0M |
| 2022-03-25 | 3,105.00 | 3,150.00 | 3,105.00 | 3,150.00 | 0.0M |
| 2022-03-23 | 3,035.00 | 3,095.00 | 3,030.00 | 3,095.00 | 0.0M |
| 2022-03-17 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0M |
| 2022-03-10 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0M |
| 2022-03-09 | 3,050.00 | 3,060.00 | 3,045.00 | 3,060.00 | 0.0M |
| 2022-03-08 | 3,180.00 | 3,180.00 | 3,055.00 | 3,055.00 | 0.0M |
| 2022-03-07 | 3,200.00 | 3,200.00 | 3,180.00 | 3,180.00 | 0.0M |
| 2022-03-04 | 3,190.00 | 3,230.00 | 3,190.00 | 3,200.00 | 0.0M |
| 2022-03-03 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0M |
| 2022-03-02 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0M |
| 2022-02-28 | 3,160.00 | 3,165.00 | 3,160.00 | 3,165.00 | 0.0M |
| 2022-02-25 | 3,135.00 | 3,160.00 | 3,135.00 | 3,160.00 | 0.0M |
| 2022-02-22 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0M |
| 2022-02-21 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0M |
| 2022-02-14 | 3,085.00 | 3,110.00 | 3,085.00 | 3,110.00 | 0.0M |
| 2022-02-10 | 3,155.00 | 3,155.00 | 3,015.00 | 3,085.00 | 0.0M |
| 2022-02-09 | 2,934.00 | 2,963.00 | 2,934.00 | 2,963.00 | 0.0M |
| 2022-02-07 | 3,050.00 | 3,090.00 | 3,050.00 | 3,070.00 | 0.0M |
| 2022-02-02 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0M |
| 2022-01-26 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2022-01-25 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0M |
| 2022-01-19 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0M |
| 2022-01-18 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0M |
| 2022-01-17 | 3,080.00 | 3,105.00 | 3,080.00 | 3,105.00 | 0.0M |
| 2022-01-07 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2022-01-06 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0M |
| 2022-01-05 | 3,245.00 | 3,245.00 | 3,175.00 | 3,245.00 | 0.0M |