Waton Financial

WTF
🏛️ usa →
6.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.58 4.58 4.58 4.58 5.1K
09:32 4.40 4.40 4.26 4.26 1.5K
09:34 4.38 4.38 4.38 4.38 1.1K
09:35 4.35 4.35 4.35 4.35 0.1K
09:36 4.35 4.35 4.35 4.35 3.2K
09:37 4.32 4.32 4.32 4.32 4.4K
09:39 4.43 4.43 4.43 4.43 0.4K
09:40 4.32 4.42 4.32 4.42 0.5K
09:41 4.31 4.35 4.30 4.30 3.4K
09:42 4.35 4.37 4.33 4.35 5.0K
09:45 4.33 4.33 4.33 4.33 0.9K
09:48 4.36 4.43 4.36 4.43 12.2K
09:49 4.40 4.44 4.36 4.37 8.0K
09:51 4.49 4.49 4.49 4.49 0.2K
09:56 4.40 4.40 4.37 4.37 1.4K
09:59 4.37 4.37 4.37 4.37 0.2K
10:11 4.37 4.37 4.37 4.37 0.1K
10:20 4.41 4.41 4.41 4.41 0.1K
10:22 4.49 4.49 4.49 4.49 4.5K
10:28 4.41 4.41 4.41 4.41 0.4K
10:34 4.40 4.45 4.40 4.45 6.5K
10:35 4.50 4.56 4.47 4.47 8.6K
10:37 4.50 4.57 4.42 4.48 9.6K
10:38 4.45 4.49 4.45 4.49 5.0K
10:39 4.48 4.48 4.32 4.32 9.7K
10:40 4.41 4.41 4.41 4.41 0.3K
10:41 4.40 4.41 4.40 4.41 0.4K
10:42 4.45 4.45 4.44 4.44 5.8K
10:43 4.40 4.43 4.39 4.43 7.7K
10:47 4.43 4.46 4.43 4.46 7.9K
11:27 4.46 4.46 4.46 4.46 3.2K
11:32 4.42 4.42 4.42 4.42 0.5K
11:34 4.42 4.42 4.42 4.42 0.6K
11:35 4.41 4.41 4.40 4.41 2.3K
11:36 4.40 4.40 4.40 4.40 0.3K
11:37 4.35 4.35 4.31 4.31 5.3K
11:38 4.30 4.30 4.26 4.29 5.9K
11:39 4.26 4.30 4.25 4.30 3.2K
11:49 4.29 4.29 4.29 4.29 1.0K
11:50 4.28 4.28 4.26 4.26 2.2K
11:51 4.25 4.25 4.25 4.25 1.5K
11:52 4.25 4.25 4.25 4.25 1.5K
11:54 4.27 4.27 4.27 4.27 0.6K
11:55 4.27 4.28 4.27 4.28 2.4K
11:56 4.28 4.31 4.28 4.28 4.4K
11:57 4.28 4.28 4.28 4.28 1.6K
12:00 4.29 4.37 4.29 4.37 2.0K
12:01 4.28 4.28 4.28 4.28 1.5K
12:02 4.30 4.30 4.28 4.28 3.1K
12:06 4.29 4.29 4.29 4.29 0.6K
12:07 4.30 4.30 4.30 4.30 1.5K
12:08 4.29 4.29 4.29 4.29 3.2K
12:09 4.30 4.30 4.30 4.30 1.2K
12:10 4.31 4.31 4.29 4.30 4.4K
12:11 4.31 4.31 4.31 4.31 0.3K
12:12 4.31 4.31 4.31 4.31 3.9K
12:21 4.31 4.31 4.31 4.31 1.3K
12:22 4.31 4.31 4.31 4.31 1.1K
12:24 4.31 4.31 4.30 4.30 3.1K
12:25 4.30 4.30 4.30 4.30 2.5K
12:26 4.30 4.30 4.30 4.30 3.4K
12:27 4.29 4.29 4.28 4.28 3.1K
12:28 4.30 4.30 4.30 4.30 2.6K
12:30 4.31 4.31 4.31 4.31 2.5K
12:31 4.31 4.31 4.31 4.31 4.0K
12:32 4.30 4.31 4.30 4.30 5.1K
12:33 4.28 4.28 4.24 4.24 2.0K
12:34 4.24 4.24 4.24 4.24 0.6K
12:38 4.24 4.24 4.23 4.23 3.8K
12:39 4.23 4.24 4.23 4.23 4.3K
12:40 4.24 4.24 4.22 4.22 4.0K
12:41 4.22 4.23 4.22 4.23 2.5K
12:42 4.22 4.22 4.22 4.22 1.0K
12:47 4.23 4.23 4.20 4.20 6.0K
12:48 4.18 4.18 4.17 4.17 3.4K
12:49 4.17 4.17 4.11 4.11 3.2K
12:50 4.16 4.16 4.16 4.16 1.0K
12:51 4.10 4.10 4.10 4.10 5.0K
12:57 4.12 4.12 4.12 4.12 1.1K
12:58 4.12 4.12 4.12 4.12 0.5K
13:00 4.13 4.13 4.13 4.13 3.4K
13:08 4.11 4.12 4.09 4.12 9.5K
13:09 4.16 4.16 4.13 4.13 2.4K
13:10 4.13 4.13 4.13 4.13 1.0K
13:14 4.13 4.13 4.12 4.12 3.3K
13:16 4.12 4.13 4.12 4.13 2.2K
13:17 4.13 4.14 4.12 4.13 5.9K
13:18 4.14 4.14 4.13 4.13 3.1K
13:21 4.15 4.15 4.15 4.15 3.1K
13:22 4.17 4.17 4.17 4.17 1.1K
13:25 4.22 4.22 4.20 4.20 11.9K
13:30 4.20 4.20 4.20 4.20 4.1K
13:31 4.20 4.20 4.20 4.20 2.0K
13:33 4.21 4.23 4.21 4.23 1.2K
13:34 4.20 4.20 4.20 4.20 0.3K
13:43 4.23 4.27 4.23 4.27 1.3K
13:44 4.26 4.26 4.22 4.22 8.0K
13:48 4.20 4.21 4.20 4.21 2.0K
13:49 4.20 4.21 4.20 4.21 5.5K
13:51 4.22 4.24 4.22 4.24 1.2K
13:54 4.26 4.34 4.26 4.34 2.6K
13:56 4.30 4.30 4.28 4.28 2.3K
13:58 4.31 4.31 4.30 4.30 1.1K
14:00 4.28 4.29 4.28 4.29 5.0K
14:01 4.29 4.29 4.29 4.29 0.1K
14:03 4.33 4.35 4.33 4.35 8.5K
15:20 4.26 4.29 4.26 4.29 0.2K
15:48 4.28 4.28 4.28 4.28 1.7K
15:57 4.26 4.26 4.26 4.26 0.2K
15:59 4.33 4.33 4.33 4.33 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available