Waton Financial

WTF
🏛️ usa →
6.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.33 4.33 4.33 4.33 1.1K
09:54 4.20 4.20 4.20 4.20 0.4K
10:13 4.23 4.23 4.23 4.23 0.8K
10:16 4.21 4.21 4.21 4.21 0.7K
10:34 4.21 4.21 4.20 4.20 2.9K
10:45 4.19 4.19 4.19 4.19 0.1K
10:51 4.20 4.20 4.20 4.20 0.2K
10:57 4.20 4.20 4.19 4.19 8.9K
11:03 4.14 4.14 4.14 4.14 1.0K
11:07 4.29 4.29 4.29 4.29 0.9K
11:16 4.15 4.15 4.15 4.15 0.6K
11:17 4.13 4.13 4.13 4.13 0.5K
11:18 4.12 4.13 4.12 4.13 3.2K
11:19 4.13 4.13 4.12 4.12 1.9K
11:20 4.10 4.11 4.10 4.10 2.5K
11:21 4.10 4.10 4.10 4.10 5.2K
11:24 4.05 4.05 4.05 4.05 0.2K
11:29 4.06 4.08 4.06 4.06 1.8K
11:30 4.06 4.06 4.06 4.06 5.4K
11:31 4.06 4.06 4.06 4.06 3.5K
11:32 4.05 4.05 4.05 4.05 0.7K
11:34 4.08 4.08 4.08 4.08 0.5K
11:35 4.09 4.09 4.08 4.09 2.4K
11:36 4.09 4.09 4.09 4.09 2.1K
11:38 4.10 4.10 4.10 4.10 0.2K
11:39 4.09 4.12 4.09 4.12 0.3K
11:40 4.13 4.13 4.13 4.13 2.4K
11:42 4.10 4.10 4.10 4.09 2.5K
11:43 4.12 4.12 4.10 4.10 4.1K
11:44 4.10 4.10 4.10 4.10 3.0K
11:47 4.11 4.11 4.11 4.11 2.0K
11:48 4.10 4.10 4.10 4.10 3.4K
12:01 4.10 4.10 4.10 4.10 1.7K
12:02 4.10 4.10 4.10 4.10 2.3K
12:03 4.11 4.13 4.11 4.13 7.2K
12:12 4.15 4.15 4.15 4.15 0.2K
12:13 4.15 4.15 4.15 4.15 1.4K
12:32 4.11 4.11 4.11 4.11 1.0K
12:33 4.11 4.11 4.11 4.11 3.0K
12:34 4.12 4.12 4.11 4.11 1.0K
12:35 4.14 4.14 4.14 4.14 6.2K
12:37 4.14 4.16 4.14 4.16 1.9K
12:41 4.16 4.16 4.16 4.16 3.0K
12:52 4.16 4.16 4.15 4.15 3.0K
12:53 4.15 4.15 4.15 4.15 1.0K
12:54 4.13 4.13 4.13 4.13 2.0K
12:55 4.18 4.18 4.16 4.16 4.2K
12:56 4.17 4.17 4.16 4.16 1.4K
13:00 4.17 4.18 4.17 4.18 4.1K
13:01 4.17 4.17 4.17 4.17 2.0K
13:02 4.18 4.19 4.18 4.19 3.2K
13:03 4.20 4.20 4.20 4.20 2.0K
13:04 4.23 4.23 4.23 4.23 6.4K
13:21 4.25 4.25 4.25 4.25 0.5K
13:22 4.25 4.25 4.25 4.25 0.6K
13:24 4.26 4.26 4.26 4.26 0.3K
13:25 4.30 4.30 4.30 4.30 3.4K
13:27 4.35 4.35 4.34 4.34 1.0K
13:30 4.30 4.30 4.30 4.30 3.5K
13:47 4.32 4.32 4.32 4.32 0.2K
13:48 4.33 4.33 4.33 4.33 0.5K
14:01 4.33 4.33 4.33 4.33 12.2K
14:42 4.34 4.34 4.34 4.34 0.3K
14:54 4.35 4.36 4.35 4.36 2.2K
14:55 4.36 4.36 4.36 4.36 2.1K
14:57 4.37 4.37 4.37 4.37 1.0K
15:02 4.37 4.37 4.37 4.37 1.8K
15:25 4.40 4.40 4.40 4.40 0.1K
15:31 4.43 4.45 4.43 4.45 1.1K
15:43 4.31 4.31 4.31 4.31 0.2K
15:46 4.33 4.33 4.33 4.33 0.4K
15:59 4.31 4.33 4.31 4.33 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available