Watt Mann

9927
🏛️ japan →
764.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 323.88 336.75 320.25 320.25 0.0M
2021-12-29 317.00 322.50 317.00 319.38 0.0M
2021-12-28 319.00 326.25 319.00 320.13 0.0M
2021-12-27 319.00 319.00 319.00 319.00 0.0M
2021-12-24 324.88 325.38 316.25 325.25 0.0M
2021-12-23 325.38 325.63 325.38 325.63 0.0M
2021-12-22 313.75 326.88 313.75 324.25 0.0M
2021-12-21 321.25 325.88 320.00 320.00 0.0M
2021-12-20 326.75 326.75 320.50 320.50 0.0M
2021-12-17 314.25 320.50 314.25 320.50 0.0M
2021-12-16 324.38 325.00 319.75 319.75 0.0M
2021-12-15 321.25 324.75 319.25 319.25 0.0M
2021-12-14 311.25 321.25 311.25 321.25 0.0M
2021-12-13 331.63 331.63 317.50 317.50 0.0M
2021-12-10 325.00 325.13 321.00 321.00 0.0M
2021-12-08 325.88 325.88 325.88 325.88 0.0M
2021-12-07 321.50 322.75 319.13 319.63 0.0M
2021-12-06 316.63 316.63 316.63 316.63 0.0M
2021-12-02 322.38 322.38 312.50 316.63 0.0M
2021-12-01 320.00 320.00 313.75 319.75 0.0M
2021-11-30 331.25 331.25 325.00 325.00 0.0M
2021-11-29 325.00 335.63 325.00 325.00 0.0M
2021-11-26 319.38 319.38 318.63 318.75 0.0M
2021-11-25 318.75 318.75 312.50 313.13 0.0M
2021-11-24 325.00 325.00 325.00 325.00 0.0M
2021-11-19 325.38 325.38 325.38 325.38 0.0M
2021-11-18 316.88 322.88 316.88 319.13 0.1M
2021-11-17 313.00 323.50 312.88 323.25 0.0M
2021-11-16 325.00 325.00 312.50 312.63 0.2M
2021-11-15 319.13 331.25 319.13 325.00 0.0M
2021-11-10 324.13 325.38 317.88 325.38 0.0M
2021-11-05 324.13 324.13 324.13 324.13 0.0M
2021-11-01 343.13 344.88 343.13 343.13 0.0M
2021-10-27 345.00 345.00 344.38 344.38 0.0M
2021-10-26 322.75 344.38 322.75 344.38 0.0M
2021-10-22 313.75 338.50 311.00 338.50 0.0M
2021-10-20 317.88 317.88 316.88 316.88 0.0M
2021-10-19 318.50 318.50 318.50 318.50 0.0M
2021-10-18 312.50 312.50 310.25 312.50 0.0M
2021-10-15 312.50 312.50 312.50 312.50 0.0M
2021-10-11 308.75 312.50 308.75 312.50 0.0M
2021-10-08 310.00 310.00 310.00 310.00 0.0M
2021-10-07 312.38 312.38 312.38 312.38 0.0M
2021-10-05 312.50 312.50 312.38 312.38 0.0M
2021-10-04 317.75 317.75 317.75 317.75 0.0M
2021-10-01 306.38 311.88 306.38 311.88 0.0M
2021-09-30 306.25 309.38 306.25 309.38 0.0M
2021-09-29 309.13 309.38 300.25 300.25 0.0M
2021-09-28 306.75 307.88 302.88 302.88 0.0M
2021-09-27 307.38 307.38 300.50 300.50 0.0M
2021-09-24 306.50 306.50 300.88 301.13 0.0M
2021-09-22 307.25 307.25 300.25 300.25 0.0M
2021-09-21 300.75 307.63 300.75 307.63 0.0M
2021-09-17 306.13 306.13 306.13 306.13 0.0M
2021-09-16 300.00 306.25 299.88 306.13 0.0M
2021-09-15 305.38 305.38 305.38 305.38 0.0M
2021-09-13 305.50 305.50 300.13 300.13 0.0M
2021-09-10 300.00 300.13 300.00 300.13 0.0M
2021-09-09 300.00 304.75 300.00 304.75 0.0M
2021-09-08 300.00 300.00 300.00 300.00 0.0M
2021-09-07 307.75 307.75 300.00 300.00 0.0M
2021-09-06 300.00 308.75 300.00 303.88 0.0M
2021-09-03 298.75 300.00 297.88 300.00 0.0M
2021-09-02 298.75 300.00 296.25 296.25 0.0M
2021-09-01 299.00 302.38 297.50 300.00 0.0M
2021-08-31 303.00 307.50 300.75 300.75 0.0M
2021-08-30 301.75 305.00 299.13 305.00 0.0M
2021-08-27 298.50 301.88 293.88 301.00 0.0M
2021-08-26 296.25 298.63 293.75 293.75 0.0M
2021-08-25 297.50 297.75 297.50 297.75 0.0M
2021-08-24 297.38 297.50 297.13 297.38 0.0M
2021-08-23 295.00 302.50 292.00 298.25 0.1M
2021-08-20 294.75 296.25 293.75 296.00 0.0M
2021-08-19 299.75 299.75 285.00 296.13 0.0M
2021-08-18 299.50 300.00 295.00 296.25 0.0M
2021-08-17 303.38 303.38 298.88 302.00 0.0M
2021-08-16 301.38 303.75 301.38 301.88 0.0M
2021-08-13 299.13 300.00 297.50 297.88 0.0M
2021-08-12 301.00 302.25 298.50 300.00 0.1M
2021-08-11 301.13 303.75 296.88 301.00 0.1M
2021-08-10 303.75 303.75 300.38 302.13 0.1M
2021-08-06 306.25 306.25 304.38 304.50 0.0M
2021-08-05 308.75 313.63 306.13 307.50 0.0M
2021-08-04 312.50 312.50 308.75 308.75 0.0M
2021-08-03 314.38 315.00 310.13 312.50 0.0M
2021-08-02 319.38 319.38 313.75 314.38 0.0M
2021-07-30 325.00 325.00 318.75 318.75 0.0M
2021-07-29 325.00 326.25 322.50 323.75 0.0M
2021-07-28 330.00 331.25 321.63 326.25 0.0M
2021-07-27 331.25 332.50 330.75 331.25 0.0M
2021-07-26 332.50 332.50 330.63 332.50 0.0M
2021-07-21 338.75 338.75 332.50 332.50 0.0M
2021-07-20 337.50 340.63 336.25 336.25 0.0M
2021-07-19 338.75 339.63 338.75 339.63 0.0M
2021-07-16 343.75 343.75 337.50 337.50 0.0M
2021-07-15 348.50 348.50 335.00 343.75 0.0M
2021-07-14 327.50 336.00 327.50 336.00 0.0M
2021-07-13 325.13 327.50 325.00 325.00 0.0M
2021-07-09 322.75 327.50 322.75 327.50 0.0M
2021-07-08 333.75 333.75 333.75 333.75 0.0M
2021-07-07 334.13 334.13 334.13 334.13 0.0M
2021-07-06 335.00 335.00 333.88 333.88 0.0M
2021-07-05 338.75 338.75 338.75 338.75 0.0M
2021-07-01 338.75 338.75 336.00 336.00 0.0M
2021-06-30 338.75 338.75 338.75 338.75 0.0M
2021-06-29 338.75 342.25 338.75 338.75 0.0M
2021-06-28 344.00 344.00 337.75 337.75 0.0M
2021-06-25 342.63 343.75 342.63 343.75 0.0M
2021-06-24 343.75 343.75 337.50 341.75 0.0M
2021-06-23 343.75 343.75 343.75 343.75 0.0M
2021-06-22 334.00 343.75 334.00 343.75 0.0M
2021-06-21 336.13 336.13 334.00 334.00 0.0M
2021-06-18 342.63 342.63 341.50 341.50 0.0M
2021-06-17 343.75 343.75 343.13 343.13 0.0M
2021-06-16 344.38 344.38 343.88 343.88 0.0M
2021-06-15 345.50 345.50 343.75 344.38 0.0M
2021-06-14 345.50 345.50 345.50 345.50 0.0M
2021-06-11 343.75 345.50 343.75 345.50 0.0M
2021-06-10 343.75 343.75 343.75 343.75 0.0M
2021-06-09 341.38 343.75 341.38 343.75 0.0M
2021-06-08 346.75 349.00 340.25 347.50 0.0M
2021-06-07 345.75 346.50 345.75 346.50 0.0M
2021-06-04 345.00 349.63 345.00 349.63 0.0M
2021-06-03 345.00 345.00 345.00 345.00 0.0M
2021-06-02 342.63 347.13 342.50 342.50 0.0M
2021-06-01 343.75 343.75 343.75 343.75 0.0M
2021-05-31 343.75 343.75 343.75 343.75 0.0M
2021-05-28 343.75 343.75 343.75 343.75 0.0M
2021-05-27 341.88 343.75 341.88 343.75 0.0M
2021-05-26 343.75 343.75 343.75 343.75 0.0M
2021-05-25 350.75 350.75 348.75 350.63 0.0M
2021-05-24 343.75 360.25 343.75 357.00 0.0M
2021-05-21 357.88 361.13 353.75 353.75 0.0M
2021-05-20 340.63 345.75 340.63 345.75 0.0M
2021-05-19 333.75 340.50 333.75 337.38 0.0M
2021-05-18 331.00 334.38 331.00 334.38 0.0M
2021-05-17 324.75 329.38 318.50 328.50 0.0M
2021-05-14 305.75 305.75 300.00 302.50 0.0M
2021-05-13 302.50 302.50 299.50 300.00 0.0M
2021-05-12 306.13 306.25 303.75 303.75 0.0M
2021-05-11 303.75 312.50 301.75 306.25 0.0M
2021-05-10 306.25 307.88 301.63 303.75 0.0M
2021-05-07 305.00 306.13 305.00 306.13 0.0M
2021-05-06 302.38 303.88 302.38 303.88 0.0M
2021-04-30 298.25 303.25 298.25 302.38 0.0M
2021-04-28 298.25 298.25 298.00 298.00 0.0M
2021-04-27 298.25 298.25 298.25 298.25 0.0M
2021-04-26 297.50 297.50 297.50 297.50 0.0M
2021-04-23 299.38 299.38 297.50 297.50 0.0M
2021-04-22 302.63 302.63 302.63 302.63 0.0M
2021-04-21 303.25 303.25 297.63 297.63 0.0M
2021-04-20 300.00 302.00 297.50 302.00 0.0M
2021-04-19 298.13 298.13 297.50 297.50 0.0M
2021-04-16 301.50 302.00 297.50 297.50 0.0M
2021-04-15 304.13 304.13 301.50 301.50 0.0M
2021-04-14 304.13 310.38 304.13 310.38 0.0M
2021-04-13 300.00 301.88 300.00 301.88 0.0M
2021-04-12 297.75 300.00 297.50 300.00 0.0M
2021-04-09 295.13 295.13 295.13 295.13 0.0M
2021-04-08 295.00 295.00 293.75 293.75 0.0M
2021-04-07 295.50 296.25 295.00 295.00 0.0M
2021-04-06 297.50 297.50 297.50 297.50 0.0M
2021-04-05 297.50 297.50 297.38 297.50 0.0M
2021-04-02 298.75 298.75 298.75 298.75 0.0M
2021-03-31 299.63 299.63 299.63 299.63 0.0M
2021-03-30 297.50 297.50 297.50 297.50 0.0M
2021-03-29 306.25 306.25 302.50 302.50 0.0M
2021-03-26 301.88 306.25 301.88 306.25 0.0M
2021-03-24 300.88 300.88 299.88 300.00 0.0M
2021-03-23 300.63 300.88 300.63 300.88 0.0M
2021-03-22 300.00 305.00 300.00 300.63 0.0M
2021-03-19 292.50 302.50 292.50 300.00 0.0M
2021-03-18 301.25 301.25 290.25 290.25 0.0M
2021-03-17 297.25 303.50 297.25 303.50 0.0M
2021-03-16 296.88 297.38 291.13 297.13 0.0M
2021-03-15 288.75 288.88 288.75 288.88 0.2M
2021-03-12 289.38 289.38 288.75 288.75 0.0M
2021-03-11 285.00 291.88 285.00 291.75 0.0M
2021-03-10 288.13 288.25 288.00 288.13 0.0M
2021-03-09 284.13 287.63 284.13 287.63 0.0M
2021-03-08 289.38 289.38 283.88 287.50 0.0M
2021-03-05 283.75 288.13 283.75 288.13 0.0M
2021-03-04 284.38 288.13 284.38 287.50 0.0M
2021-03-03 1,157.50 1,157.50 1,140.00 1,150.00 0.0M
2021-03-02 1,140.50 1,159.50 1,140.00 1,157.50 0.0M
2021-03-01 1,140.00 1,159.50 1,140.00 1,155.00 0.0M
2021-02-26 1,153.00 1,155.00 1,150.00 1,150.00 0.0M
2021-02-25 1,143.50 1,178.50 1,140.00 1,150.00 0.0M
2021-02-24 1,055.00 1,093.50 1,055.00 1,093.50 0.0M
2021-02-22 1,029.00 1,064.50 1,029.00 1,052.00 0.0M
2021-02-19 1,011.00 1,017.50 1,011.00 1,017.50 0.0M
2021-02-18 1,007.00 1,007.50 1,001.50 1,001.50 0.0M
2021-02-16 1,017.50 1,018.00 1,017.50 1,017.50 0.0M
2021-02-15 1,019.50 1,019.50 1,000.00 1,000.00 0.0M
2021-02-12 1,015.00 1,021.50 1,015.00 1,021.50 0.0M
2021-02-10 1,043.50 1,047.50 1,025.00 1,025.00 0.0M
2021-02-09 1,002.00 1,022.50 1,001.50 1,022.50 0.0M
2021-02-08 1,057.00 1,066.50 1,057.00 1,066.50 0.0M
2021-02-05 1,063.00 1,064.50 1,059.00 1,064.50 0.0M
2021-02-03 1,035.00 1,051.50 1,035.00 1,038.00 0.0M
2021-02-02 1,027.50 1,030.00 1,027.50 1,030.00 0.0M
2021-02-01 1,017.50 1,035.00 1,017.50 1,035.00 0.0M
2021-01-29 1,059.00 1,059.00 1,042.50 1,042.50 0.0M
2021-01-28 1,059.50 1,059.50 1,038.00 1,059.00 0.0M
2021-01-27 1,068.50 1,068.50 1,068.50 1,068.50 0.0M
2021-01-26 1,090.00 1,090.00 1,061.50 1,061.50 0.0M
2021-01-25 1,070.00 1,070.00 1,070.00 1,070.00 0.0M
2021-01-22 1,058.50 1,069.50 1,058.50 1,067.00 0.0M
2021-01-21 1,058.50 1,058.50 1,058.50 1,058.50 0.0M
2021-01-20 1,046.50 1,046.50 1,046.50 1,046.50 0.0M
2021-01-19 1,050.50 1,050.50 1,050.50 1,050.50 0.0M
2021-01-18 1,050.00 1,050.50 1,050.00 1,050.50 0.0M
2021-01-15 1,051.50 1,061.00 1,050.50 1,050.50 0.0M
2021-01-14 1,063.50 1,063.50 1,048.50 1,050.50 0.0M
2021-01-13 1,072.50 1,072.50 1,070.00 1,070.00 0.0M
2021-01-12 1,087.50 1,087.50 1,068.00 1,068.00 0.0M
2021-01-08 1,083.00 1,088.00 1,083.00 1,088.00 0.0M
2021-01-07 1,077.50 1,098.50 1,077.50 1,082.50 0.0M
2021-01-06 1,086.50 1,105.50 1,086.50 1,099.50 0.0M
2021-01-05 1,111.50 1,111.50 1,111.50 1,111.50 0.0M
2021-01-04 1,102.50 1,102.50 1,099.00 1,099.00 0.0M