764.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 619.75 | 620.00 | 619.75 | 620.00 | 0.0M |
| 2022-12-28 | 612.75 | 616.25 | 611.25 | 616.25 | 0.0M |
| 2022-12-27 | 614.75 | 614.75 | 602.25 | 613.25 | 0.0M |
| 2022-12-26 | 612.50 | 625.00 | 600.00 | 612.25 | 0.0M |
| 2022-12-23 | 624.75 | 624.75 | 612.50 | 612.50 | 0.0M |
| 2022-12-22 | 627.00 | 628.75 | 627.00 | 628.50 | 0.0M |
| 2022-12-21 | 619.25 | 621.50 | 617.50 | 617.50 | 0.0M |
| 2022-12-20 | 615.00 | 627.50 | 610.00 | 612.50 | 0.0M |
| 2022-12-19 | 612.50 | 618.50 | 587.50 | 615.00 | 0.0M |
| 2022-12-16 | 614.50 | 633.75 | 605.50 | 621.75 | 0.0M |
| 2022-12-15 | 601.50 | 612.50 | 601.50 | 612.50 | 0.0M |
| 2022-12-14 | 608.50 | 610.25 | 608.25 | 610.25 | 0.0M |
| 2022-12-13 | 600.25 | 600.50 | 600.00 | 600.50 | 0.0M |
| 2022-12-12 | 602.50 | 610.00 | 602.50 | 610.00 | 0.0M |
| 2022-12-09 | 601.00 | 612.50 | 599.00 | 611.50 | 0.0M |
| 2022-12-06 | 601.00 | 613.75 | 583.75 | 613.50 | 0.0M |
| 2022-12-05 | 607.00 | 607.00 | 601.00 | 601.00 | 0.0M |
| 2022-12-02 | 614.25 | 614.25 | 601.25 | 613.75 | 0.0M |
| 2022-12-01 | 613.00 | 614.25 | 613.00 | 614.25 | 0.0M |
| 2022-11-30 | 602.00 | 612.75 | 602.00 | 612.75 | 0.0M |
| 2022-11-29 | 608.25 | 612.25 | 586.50 | 608.25 | 0.0M |
| 2022-11-28 | 587.75 | 612.50 | 587.75 | 608.25 | 0.0M |
| 2022-11-25 | 614.00 | 614.00 | 593.00 | 593.00 | 0.0M |
| 2022-11-24 | 610.00 | 619.25 | 610.00 | 617.25 | 0.0M |
| 2022-11-22 | 584.25 | 619.75 | 584.25 | 619.75 | 0.0M |
| 2022-11-21 | 581.25 | 607.50 | 569.25 | 606.50 | 0.0M |
| 2022-11-18 | 582.00 | 591.75 | 582.00 | 582.50 | 0.0M |
| 2022-11-17 | 601.25 | 601.50 | 575.00 | 582.00 | 0.0M |
| 2022-11-16 | 598.75 | 607.25 | 598.75 | 600.00 | 0.0M |
| 2022-11-15 | 602.50 | 625.00 | 586.25 | 603.00 | 0.0M |
| 2022-11-14 | 628.75 | 628.75 | 600.00 | 602.75 | 0.0M |
| 2022-11-11 | 628.50 | 640.00 | 608.75 | 628.75 | 0.0M |
| 2022-11-10 | 636.25 | 636.25 | 613.75 | 616.00 | 0.0M |
| 2022-11-09 | 638.50 | 647.50 | 625.75 | 637.75 | 0.0M |
| 2022-11-08 | 633.25 | 640.00 | 620.50 | 638.50 | 0.0M |
| 2022-11-07 | 612.50 | 665.50 | 612.25 | 633.25 | 0.0M |
| 2022-11-04 | 612.50 | 612.50 | 612.50 | 612.50 | 0.0M |
| 2022-11-02 | 613.75 | 613.75 | 606.75 | 606.75 | 0.0M |
| 2022-11-01 | 604.50 | 612.25 | 604.50 | 612.25 | 0.0M |
| 2022-10-31 | 617.25 | 617.25 | 595.00 | 617.00 | 0.0M |
| 2022-10-28 | 588.00 | 617.25 | 588.00 | 617.25 | 0.0M |
| 2022-10-26 | 607.50 | 607.50 | 599.75 | 600.00 | 0.0M |
| 2022-10-25 | 611.50 | 611.50 | 600.00 | 607.50 | 0.0M |
| 2022-10-24 | 632.50 | 632.50 | 613.75 | 613.75 | 0.0M |
| 2022-10-21 | 635.00 | 635.00 | 620.00 | 620.00 | 0.0M |
| 2022-10-20 | 596.25 | 632.50 | 588.75 | 610.00 | 0.0M |
| 2022-10-19 | 595.50 | 598.75 | 595.25 | 596.25 | 0.0M |
| 2022-10-18 | 590.00 | 596.50 | 584.50 | 588.75 | 0.0M |
| 2022-10-17 | 573.50 | 589.75 | 573.50 | 585.00 | 0.0M |
| 2022-10-14 | 575.00 | 585.75 | 575.00 | 581.50 | 0.0M |
| 2022-10-13 | 592.50 | 592.50 | 575.00 | 575.00 | 0.0M |
| 2022-10-12 | 581.00 | 581.50 | 580.00 | 580.00 | 0.0M |
| 2022-10-11 | 569.25 | 577.50 | 569.25 | 577.50 | 0.0M |
| 2022-10-06 | 588.00 | 609.00 | 575.00 | 581.75 | 0.0M |
| 2022-10-05 | 586.00 | 586.00 | 575.50 | 575.50 | 0.0M |
| 2022-10-04 | 587.25 | 603.75 | 566.25 | 587.50 | 0.0M |
| 2022-10-03 | 599.25 | 599.25 | 587.25 | 587.25 | 0.0M |
| 2022-09-30 | 587.50 | 599.25 | 557.50 | 599.25 | 0.0M |
| 2022-09-29 | 575.00 | 600.00 | 563.75 | 587.50 | 0.0M |
| 2022-09-28 | 621.50 | 621.50 | 563.75 | 574.00 | 0.0M |
| 2022-09-27 | 550.00 | 609.00 | 550.00 | 609.00 | 0.0M |
| 2022-09-26 | 572.50 | 572.50 | 550.00 | 550.00 | 0.0M |
| 2022-09-22 | 579.00 | 591.50 | 579.00 | 579.00 | 0.0M |
| 2022-09-21 | 582.25 | 582.50 | 577.50 | 582.50 | 0.0M |
| 2022-09-20 | 574.75 | 590.00 | 563.00 | 582.25 | 0.0M |
| 2022-09-16 | 601.50 | 601.50 | 585.00 | 587.25 | 0.0M |
| 2022-09-15 | 646.00 | 646.00 | 612.25 | 614.00 | 0.0M |
| 2022-09-14 | 591.75 | 625.00 | 579.25 | 584.75 | 0.0M |
| 2022-09-13 | 511.25 | 629.25 | 510.00 | 629.25 | 0.0M |
| 2022-09-12 | 511.00 | 518.25 | 493.50 | 510.00 | 0.0M |
| 2022-09-09 | 511.75 | 511.75 | 502.25 | 511.00 | 0.0M |
| 2022-09-08 | 497.25 | 500.00 | 491.75 | 500.00 | 0.0M |
| 2022-09-07 | 491.75 | 498.00 | 491.75 | 496.25 | 0.0M |
| 2022-09-06 | 483.00 | 485.50 | 483.00 | 485.50 | 0.0M |
| 2022-09-05 | 470.25 | 487.50 | 470.25 | 483.00 | 0.0M |
| 2022-09-02 | 495.00 | 495.00 | 483.50 | 483.50 | 0.0M |
| 2022-09-01 | 490.00 | 496.00 | 485.00 | 496.00 | 0.0M |
| 2022-08-31 | 495.00 | 495.00 | 489.00 | 489.50 | 0.0M |
| 2022-08-30 | 495.25 | 500.50 | 495.25 | 500.00 | 0.0M |
| 2022-08-29 | 487.50 | 504.75 | 487.50 | 499.00 | 0.0M |
| 2022-08-26 | 505.75 | 507.25 | 482.50 | 482.50 | 0.0M |
| 2022-08-25 | 487.75 | 496.50 | 487.50 | 495.75 | 0.0M |
| 2022-08-24 | 497.50 | 497.50 | 492.25 | 496.25 | 0.0M |
| 2022-08-23 | 492.50 | 499.75 | 482.50 | 499.75 | 0.0M |
| 2022-08-22 | 494.00 | 502.00 | 493.75 | 499.25 | 0.0M |
| 2022-08-19 | 511.25 | 524.75 | 493.00 | 493.00 | 0.1M |
| 2022-08-18 | 520.00 | 524.50 | 508.50 | 510.00 | 0.0M |
| 2022-08-17 | 502.50 | 518.00 | 502.50 | 507.50 | 0.0M |
| 2022-08-16 | 518.25 | 523.25 | 494.25 | 502.00 | 0.0M |
| 2022-08-15 | 500.00 | 525.00 | 500.00 | 524.75 | 0.1M |
| 2022-08-12 | 482.50 | 492.50 | 477.50 | 489.25 | 0.0M |
| 2022-08-10 | 481.75 | 481.75 | 477.50 | 477.50 | 0.0M |
| 2022-08-09 | 476.25 | 478.75 | 473.75 | 478.25 | 0.0M |
| 2022-08-08 | 467.50 | 476.75 | 467.50 | 476.75 | 0.0M |
| 2022-08-05 | 468.50 | 468.50 | 466.00 | 466.00 | 0.0M |
| 2022-08-04 | 463.25 | 463.50 | 462.00 | 463.50 | 0.0M |
| 2022-08-03 | 451.25 | 456.25 | 432.50 | 456.25 | 0.0M |
| 2022-08-02 | 474.00 | 474.00 | 450.50 | 458.75 | 0.0M |
| 2022-08-01 | 475.00 | 484.75 | 472.50 | 475.25 | 0.0M |
| 2022-07-29 | 463.50 | 465.75 | 447.50 | 459.75 | 0.0M |
| 2022-07-28 | 470.75 | 479.00 | 462.00 | 463.25 | 0.0M |
| 2022-07-27 | 454.25 | 472.50 | 454.25 | 460.75 | 0.0M |
| 2022-07-26 | 434.25 | 450.00 | 434.25 | 442.50 | 0.0M |
| 2022-07-25 | 429.75 | 430.00 | 429.50 | 430.00 | 0.0M |
| 2022-07-22 | 418.75 | 426.00 | 418.75 | 423.50 | 0.0M |
| 2022-07-21 | 420.75 | 420.75 | 419.00 | 419.00 | 0.0M |
| 2022-07-20 | 424.25 | 424.25 | 414.25 | 420.75 | 0.0M |
| 2022-07-19 | 420.00 | 424.75 | 420.00 | 420.25 | 0.0M |
| 2022-07-15 | 419.25 | 419.25 | 410.25 | 410.25 | 0.0M |
| 2022-07-14 | 406.50 | 419.00 | 406.50 | 419.00 | 0.0M |
| 2022-07-13 | 408.50 | 419.50 | 408.25 | 412.75 | 0.0M |
| 2022-07-12 | 403.50 | 408.25 | 403.50 | 408.25 | 0.0M |
| 2022-07-11 | 422.25 | 428.75 | 413.50 | 413.50 | 0.0M |
| 2022-07-08 | 413.75 | 415.25 | 413.50 | 413.50 | 0.0M |
| 2022-07-07 | 412.75 | 413.00 | 412.75 | 413.00 | 0.0M |
| 2022-07-06 | 411.50 | 413.00 | 401.50 | 412.75 | 0.0M |
| 2022-07-05 | 410.00 | 420.00 | 410.00 | 415.00 | 0.0M |
| 2022-07-04 | 401.25 | 420.00 | 401.25 | 410.00 | 0.0M |
| 2022-07-01 | 396.75 | 397.75 | 387.00 | 391.25 | 0.0M |
| 2022-06-30 | 385.25 | 390.00 | 385.25 | 390.00 | 0.0M |
| 2022-06-29 | 380.75 | 387.50 | 372.50 | 383.75 | 0.0M |
| 2022-06-28 | 364.25 | 377.25 | 364.25 | 374.00 | 0.0M |
| 2022-06-27 | 366.50 | 367.50 | 366.50 | 367.50 | 0.0M |
| 2022-06-23 | 358.75 | 369.50 | 358.75 | 359.00 | 0.0M |
| 2022-06-22 | 370.00 | 370.25 | 366.25 | 366.25 | 0.0M |
| 2022-06-21 | 354.25 | 369.75 | 354.25 | 369.75 | 0.0M |
| 2022-06-20 | 357.50 | 357.50 | 355.25 | 355.25 | 0.0M |
| 2022-06-17 | 357.75 | 360.00 | 355.75 | 360.00 | 0.0M |
| 2022-06-16 | 360.00 | 362.50 | 360.00 | 360.25 | 0.0M |
| 2022-06-15 | 362.50 | 362.50 | 358.75 | 358.75 | 0.0M |
| 2022-06-14 | 363.00 | 363.00 | 356.00 | 359.25 | 0.0M |
| 2022-06-13 | 369.00 | 369.00 | 363.00 | 363.00 | 0.0M |
| 2022-06-10 | 365.00 | 369.25 | 365.00 | 369.00 | 0.0M |
| 2022-06-09 | 364.25 | 372.50 | 364.25 | 372.50 | 0.0M |
| 2022-06-08 | 369.25 | 370.25 | 369.00 | 369.00 | 0.0M |
| 2022-06-07 | 368.25 | 375.00 | 366.00 | 368.75 | 0.0M |
| 2022-06-06 | 368.75 | 373.50 | 360.25 | 373.00 | 0.0M |
| 2022-06-03 | 360.25 | 376.75 | 360.25 | 370.00 | 0.0M |
| 2022-06-02 | 370.00 | 376.25 | 358.25 | 367.25 | 0.0M |
| 2022-06-01 | 377.00 | 377.25 | 370.50 | 372.50 | 0.0M |
| 2022-05-30 | 380.00 | 380.00 | 368.50 | 374.75 | 0.0M |
| 2022-05-27 | 377.00 | 377.00 | 374.00 | 374.00 | 0.0M |
| 2022-05-26 | 380.00 | 382.25 | 369.50 | 369.50 | 0.0M |
| 2022-05-25 | 366.50 | 381.00 | 366.50 | 380.00 | 0.0M |
| 2022-05-24 | 366.50 | 369.75 | 359.00 | 366.50 | 0.0M |
| 2022-05-23 | 368.75 | 368.75 | 366.50 | 366.75 | 0.0M |
| 2022-05-20 | 354.25 | 356.00 | 354.25 | 355.50 | 0.0M |
| 2022-05-19 | 352.75 | 354.25 | 345.00 | 354.25 | 0.0M |
| 2022-05-18 | 354.00 | 361.25 | 342.50 | 354.25 | 0.0M |
| 2022-05-17 | 368.00 | 368.00 | 351.75 | 353.75 | 0.0M |
| 2022-05-16 | 354.75 | 368.50 | 354.75 | 355.00 | 0.0M |
| 2022-05-13 | 343.75 | 352.50 | 343.75 | 352.50 | 0.0M |
| 2022-05-12 | 344.00 | 344.00 | 343.75 | 343.75 | 0.0M |
| 2022-05-11 | 339.50 | 347.00 | 339.50 | 346.25 | 0.0M |
| 2022-05-10 | 340.00 | 347.00 | 333.25 | 347.00 | 0.0M |
| 2022-05-09 | 342.50 | 350.00 | 337.00 | 337.00 | 0.0M |
| 2022-05-06 | 342.50 | 348.25 | 342.50 | 342.50 | 0.0M |
| 2022-05-02 | 343.75 | 354.75 | 343.75 | 349.50 | 0.0M |
| 2022-04-28 | 335.75 | 336.25 | 335.75 | 336.25 | 0.0M |
| 2022-04-27 | 336.00 | 336.25 | 336.00 | 336.25 | 0.0M |
| 2022-04-26 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0M |
| 2022-04-25 | 336.25 | 339.50 | 335.50 | 335.50 | 0.0M |
| 2022-04-22 | 336.25 | 339.50 | 336.25 | 339.50 | 0.0M |
| 2022-04-21 | 336.75 | 338.50 | 336.75 | 338.25 | 0.0M |
| 2022-04-20 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2022-04-19 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2022-04-18 | 344.25 | 348.50 | 337.50 | 348.50 | 0.0M |
| 2022-04-15 | 338.75 | 347.25 | 338.75 | 345.00 | 0.0M |
| 2022-04-14 | 339.00 | 340.25 | 339.00 | 340.25 | 0.0M |
| 2022-04-13 | 330.50 | 337.50 | 330.50 | 337.50 | 0.0M |
| 2022-04-12 | 332.50 | 332.50 | 330.00 | 330.25 | 0.0M |
| 2022-04-11 | 334.50 | 341.00 | 332.50 | 337.50 | 0.0M |
| 2022-04-08 | 341.00 | 341.00 | 337.00 | 339.50 | 0.0M |
| 2022-04-07 | 334.75 | 337.50 | 328.00 | 337.50 | 0.0M |
| 2022-04-06 | 330.25 | 337.50 | 330.25 | 334.75 | 0.0M |
| 2022-04-05 | 332.75 | 340.00 | 330.25 | 336.25 | 0.0M |
| 2022-04-04 | 349.75 | 349.75 | 332.75 | 332.75 | 0.0M |
| 2022-04-01 | 325.25 | 338.75 | 325.25 | 330.00 | 0.0M |
| 2022-03-31 | 350.00 | 350.00 | 338.00 | 340.25 | 0.0M |
| 2022-03-30 | 327.75 | 350.00 | 327.75 | 350.00 | 0.0M |
| 2022-03-29 | 341.00 | 345.25 | 337.75 | 345.25 | 0.0M |
| 2022-03-28 | 349.38 | 349.38 | 341.38 | 347.25 | 0.0M |
| 2022-03-25 | 341.25 | 347.00 | 341.25 | 347.00 | 0.0M |
| 2022-03-24 | 325.75 | 350.00 | 325.75 | 345.63 | 0.0M |
| 2022-03-23 | 339.38 | 339.38 | 331.38 | 331.63 | 0.0M |
| 2022-03-22 | 343.75 | 349.50 | 343.75 | 343.75 | 0.0M |
| 2022-03-18 | 333.38 | 335.00 | 333.38 | 335.00 | 0.0M |
| 2022-03-17 | 328.75 | 331.25 | 325.00 | 331.13 | 0.0M |
| 2022-03-16 | 324.13 | 324.38 | 324.13 | 324.38 | 0.0M |
| 2022-03-15 | 330.13 | 333.88 | 324.00 | 324.00 | 0.0M |
| 2022-03-14 | 331.25 | 336.25 | 323.88 | 323.88 | 0.0M |
| 2022-03-11 | 323.13 | 325.63 | 321.88 | 325.00 | 0.0M |
| 2022-03-10 | 325.88 | 328.38 | 325.00 | 325.38 | 0.0M |
| 2022-03-09 | 344.13 | 349.50 | 319.38 | 326.75 | 0.1M |
| 2022-03-08 | 349.50 | 381.25 | 343.25 | 343.38 | 0.3M |
| 2022-03-07 | 312.50 | 318.25 | 312.50 | 318.25 | 0.0M |
| 2022-03-04 | 312.50 | 318.75 | 312.50 | 318.50 | 0.0M |
| 2022-03-03 | 315.00 | 315.00 | 312.63 | 313.75 | 0.0M |
| 2022-03-02 | 315.00 | 318.88 | 312.50 | 316.38 | 0.0M |
| 2022-03-01 | 323.75 | 323.75 | 323.75 | 323.75 | 0.0M |
| 2022-02-28 | 317.88 | 318.75 | 317.88 | 318.75 | 0.0M |
| 2022-02-25 | 315.63 | 315.63 | 315.63 | 315.63 | 0.0M |
| 2022-02-24 | 317.38 | 317.38 | 317.38 | 317.38 | 0.0M |
| 2022-02-21 | 316.50 | 318.50 | 316.50 | 318.50 | 0.0M |
| 2022-02-18 | 317.63 | 318.50 | 317.25 | 318.50 | 0.0M |
| 2022-02-17 | 316.13 | 318.75 | 316.13 | 318.75 | 0.0M |
| 2022-02-16 | 313.75 | 323.25 | 313.75 | 321.88 | 0.0M |
| 2022-02-15 | 317.50 | 317.50 | 312.50 | 313.25 | 0.0M |
| 2022-02-14 | 318.38 | 318.38 | 315.63 | 318.25 | 0.0M |
| 2022-02-10 | 318.75 | 318.75 | 318.75 | 318.75 | 0.0M |
| 2022-02-08 | 313.25 | 313.25 | 312.63 | 312.63 | 0.0M |
| 2022-02-07 | 318.75 | 318.75 | 318.75 | 318.75 | 0.0M |
| 2022-02-04 | 313.75 | 313.75 | 313.75 | 313.75 | 0.0M |
| 2022-02-03 | 312.63 | 312.63 | 312.63 | 312.63 | 0.0M |
| 2022-02-02 | 316.88 | 317.50 | 316.88 | 316.88 | 0.0M |
| 2022-02-01 | 317.50 | 317.50 | 316.88 | 316.88 | 0.0M |
| 2022-01-31 | 317.88 | 317.88 | 317.50 | 317.50 | 0.0M |
| 2022-01-28 | 312.50 | 312.63 | 312.38 | 312.50 | 0.0M |
| 2022-01-27 | 313.75 | 313.75 | 308.25 | 312.50 | 0.0M |
| 2022-01-25 | 323.50 | 323.50 | 323.50 | 323.50 | 0.0M |
| 2022-01-24 | 318.63 | 318.63 | 318.63 | 318.63 | 0.0M |
| 2022-01-21 | 312.50 | 318.75 | 312.50 | 318.75 | 0.0M |
| 2022-01-20 | 312.50 | 320.50 | 312.50 | 318.50 | 0.0M |
| 2022-01-19 | 321.25 | 324.25 | 317.63 | 317.63 | 0.0M |
| 2022-01-18 | 322.50 | 325.00 | 322.50 | 325.00 | 0.0M |
| 2022-01-17 | 324.38 | 325.00 | 322.50 | 323.13 | 0.0M |
| 2022-01-14 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2022-01-12 | 322.50 | 325.13 | 316.63 | 322.63 | 0.0M |
| 2022-01-11 | 325.00 | 328.63 | 322.50 | 325.00 | 0.1M |
| 2022-01-07 | 326.25 | 326.25 | 325.00 | 325.00 | 0.0M |
| 2022-01-06 | 322.38 | 323.25 | 322.38 | 323.25 | 0.0M |
| 2022-01-05 | 326.25 | 326.25 | 326.25 | 326.25 | 0.0M |
| 2022-01-04 | 320.38 | 327.25 | 320.38 | 327.25 | 0.0M |