764.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 907.00 | 907.00 | 900.00 | 900.00 | 0.0M |
| 2023-12-28 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-12-27 | 887.00 | 887.00 | 860.00 | 885.00 | 0.0M |
| 2023-12-26 | 890.00 | 899.00 | 871.00 | 886.00 | 0.0M |
| 2023-12-25 | 895.00 | 919.00 | 854.00 | 890.00 | 0.0M |
| 2023-12-22 | 907.00 | 907.00 | 900.00 | 900.00 | 0.0M |
| 2023-12-21 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2023-12-20 | 897.00 | 910.00 | 886.00 | 910.00 | 0.0M |
| 2023-12-19 | 895.00 | 895.00 | 880.00 | 895.00 | 0.0M |
| 2023-12-18 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0M |
| 2023-12-15 | 885.00 | 897.00 | 885.00 | 887.00 | 0.0M |
| 2023-12-14 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0M |
| 2023-12-13 | 885.00 | 885.00 | 881.00 | 885.00 | 0.0M |
| 2023-12-12 | 873.00 | 885.00 | 873.00 | 885.00 | 0.0M |
| 2023-12-11 | 851.00 | 871.00 | 845.00 | 871.00 | 0.0M |
| 2023-12-08 | 857.00 | 876.00 | 853.00 | 876.00 | 0.0M |
| 2023-12-07 | 864.00 | 873.00 | 856.00 | 857.00 | 0.0M |
| 2023-12-06 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0M |
| 2023-12-05 | 852.00 | 875.00 | 839.00 | 875.00 | 0.0M |
| 2023-12-04 | 852.00 | 853.00 | 852.00 | 853.00 | 0.0M |
| 2023-11-30 | 865.00 | 886.00 | 857.00 | 886.00 | 0.0M |
| 2023-11-28 | 880.00 | 895.00 | 870.00 | 895.00 | 0.0M |
| 2023-11-27 | 896.00 | 896.00 | 887.00 | 887.00 | 0.0M |
| 2023-11-24 | 875.00 | 899.00 | 862.00 | 896.00 | 0.0M |
| 2023-11-22 | 871.00 | 888.00 | 856.00 | 875.00 | 0.0M |
| 2023-11-21 | 847.00 | 878.00 | 841.00 | 878.00 | 0.0M |
| 2023-11-20 | 898.00 | 898.00 | 842.00 | 846.00 | 0.0M |
| 2023-11-17 | 885.00 | 895.00 | 884.00 | 895.00 | 0.0M |
| 2023-11-16 | 895.00 | 901.00 | 882.00 | 885.00 | 0.0M |
| 2023-11-15 | 917.00 | 918.00 | 873.00 | 885.00 | 0.0M |
| 2023-11-14 | 913.00 | 920.00 | 909.00 | 917.00 | 0.0M |
| 2023-11-13 | 910.00 | 913.00 | 892.00 | 913.00 | 0.0M |
| 2023-11-10 | 899.00 | 901.00 | 898.00 | 899.00 | 0.0M |
| 2023-11-09 | 885.00 | 914.00 | 885.00 | 899.00 | 0.0M |
| 2023-11-08 | 879.00 | 920.00 | 864.00 | 874.00 | 0.0M |
| 2023-11-07 | 830.00 | 915.00 | 830.00 | 879.00 | 0.0M |
| 2023-11-06 | 831.00 | 840.00 | 820.00 | 830.00 | 0.0M |
| 2023-11-02 | 825.00 | 853.00 | 825.00 | 830.00 | 0.0M |
| 2023-11-01 | 883.00 | 883.00 | 840.00 | 840.00 | 0.0M |
| 2023-10-31 | 864.00 | 873.00 | 845.00 | 868.00 | 0.0M |
| 2023-10-30 | 827.00 | 883.00 | 823.00 | 865.00 | 0.0M |
| 2023-10-27 | 816.00 | 828.00 | 815.00 | 827.00 | 0.0M |
| 2023-10-26 | 807.00 | 816.00 | 785.00 | 816.00 | 0.0M |
| 2023-10-25 | 814.00 | 814.00 | 778.00 | 795.00 | 0.0M |
| 2023-10-24 | 768.00 | 799.00 | 745.00 | 799.00 | 0.0M |
| 2023-10-23 | 747.00 | 770.00 | 725.00 | 770.00 | 0.0M |
| 2023-10-20 | 743.00 | 749.00 | 720.00 | 747.00 | 0.0M |
| 2023-10-19 | 739.00 | 760.00 | 735.00 | 738.00 | 0.0M |
| 2023-10-18 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2023-10-17 | 720.00 | 760.00 | 718.00 | 758.00 | 0.0M |
| 2023-10-16 | 725.00 | 749.00 | 720.00 | 720.00 | 0.0M |
| 2023-10-13 | 749.00 | 749.00 | 740.00 | 740.00 | 0.0M |
| 2023-10-12 | 746.00 | 747.00 | 732.00 | 737.00 | 0.0M |
| 2023-10-11 | 767.00 | 767.00 | 744.00 | 744.00 | 0.0M |
| 2023-10-10 | 764.00 | 764.00 | 746.00 | 755.00 | 0.0M |
| 2023-10-06 | 726.00 | 764.00 | 726.00 | 749.00 | 0.0M |
| 2023-10-05 | 721.00 | 738.00 | 721.00 | 738.00 | 0.0M |
| 2023-10-04 | 747.00 | 752.00 | 729.00 | 733.00 | 0.0M |
| 2023-10-03 | 778.00 | 779.00 | 741.00 | 761.00 | 0.0M |
| 2023-10-02 | 808.00 | 808.00 | 781.00 | 787.00 | 0.0M |
| 2023-09-29 | 805.00 | 818.00 | 792.00 | 806.00 | 0.0M |
| 2023-09-28 | 783.00 | 811.00 | 781.00 | 781.00 | 0.0M |
| 2023-09-27 | 803.00 | 808.00 | 798.00 | 798.00 | 0.0M |
| 2023-09-26 | 811.00 | 811.00 | 800.00 | 801.00 | 0.0M |
| 2023-09-25 | 815.00 | 815.00 | 801.00 | 811.00 | 0.0M |
| 2023-09-22 | 811.00 | 820.00 | 799.00 | 800.00 | 0.0M |
| 2023-09-21 | 834.00 | 834.00 | 817.00 | 817.00 | 0.0M |
| 2023-09-20 | 832.00 | 832.00 | 812.00 | 812.00 | 0.0M |
| 2023-09-19 | 849.00 | 862.00 | 825.00 | 840.00 | 0.0M |
| 2023-09-15 | 800.00 | 840.00 | 783.00 | 810.00 | 0.0M |
| 2023-09-14 | 809.00 | 809.00 | 800.00 | 800.00 | 0.0M |
| 2023-09-13 | 813.00 | 819.00 | 804.00 | 804.00 | 0.0M |
| 2023-09-12 | 835.00 | 849.00 | 820.00 | 828.00 | 0.0M |
| 2023-09-11 | 858.00 | 858.00 | 827.00 | 836.00 | 0.0M |
| 2023-09-08 | 816.00 | 835.00 | 816.00 | 835.00 | 0.0M |
| 2023-09-07 | 846.00 | 859.00 | 821.00 | 821.00 | 0.0M |
| 2023-09-06 | 825.00 | 856.00 | 822.00 | 846.00 | 0.0M |
| 2023-09-05 | 808.00 | 825.00 | 807.00 | 821.00 | 0.0M |
| 2023-09-04 | 802.00 | 832.00 | 799.00 | 807.00 | 0.0M |
| 2023-09-01 | 788.00 | 799.00 | 773.00 | 797.00 | 0.0M |
| 2023-08-31 | 797.00 | 802.00 | 771.00 | 788.00 | 0.0M |
| 2023-08-30 | 791.00 | 796.00 | 782.00 | 782.00 | 0.0M |
| 2023-08-29 | 791.00 | 793.00 | 770.00 | 793.00 | 0.0M |
| 2023-08-28 | 777.00 | 813.00 | 776.00 | 795.00 | 0.0M |
| 2023-08-25 | 773.00 | 786.00 | 760.00 | 777.00 | 0.0M |
| 2023-08-24 | 774.00 | 796.00 | 774.00 | 781.00 | 0.0M |
| 2023-08-23 | 797.00 | 798.00 | 774.00 | 774.00 | 0.0M |
| 2023-08-22 | 784.00 | 807.00 | 782.00 | 792.00 | 0.0M |
| 2023-08-21 | 804.00 | 818.00 | 767.00 | 784.00 | 0.0M |
| 2023-08-18 | 780.00 | 832.00 | 780.00 | 819.00 | 0.0M |
| 2023-08-17 | 805.00 | 814.00 | 781.00 | 781.00 | 0.0M |
| 2023-08-16 | 821.00 | 835.00 | 806.00 | 816.00 | 0.0M |
| 2023-08-15 | 904.00 | 904.00 | 822.00 | 822.00 | 0.0M |
| 2023-08-14 | 870.00 | 908.00 | 860.00 | 904.00 | 0.0M |
| 2023-08-10 | 887.00 | 895.00 | 858.00 | 859.00 | 0.0M |
| 2023-08-09 | 866.00 | 915.00 | 864.00 | 887.00 | 0.0M |
| 2023-08-08 | 882.00 | 899.00 | 834.00 | 881.00 | 0.0M |
| 2023-08-07 | 916.00 | 916.00 | 845.00 | 882.00 | 0.0M |
| 2023-08-04 | 946.00 | 958.00 | 922.00 | 930.00 | 0.1M |
| 2023-08-03 | 944.00 | 956.00 | 940.00 | 946.00 | 0.0M |
| 2023-08-02 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0M |
| 2023-08-01 | 949.00 | 960.00 | 947.00 | 957.00 | 0.0M |
| 2023-07-31 | 962.00 | 962.00 | 954.00 | 960.00 | 0.0M |
| 2023-07-28 | 958.00 | 978.00 | 940.00 | 947.00 | 0.0M |
| 2023-07-27 | 982.00 | 982.00 | 967.00 | 970.00 | 0.0M |
| 2023-07-26 | 969.00 | 980.00 | 967.00 | 967.00 | 0.0M |
| 2023-07-25 | 968.00 | 975.00 | 939.00 | 969.00 | 0.0M |
| 2023-07-24 | 944.00 | 968.00 | 930.00 | 968.00 | 0.0M |
| 2023-07-21 | 914.00 | 947.00 | 912.00 | 944.00 | 0.0M |
| 2023-07-20 | 941.00 | 941.00 | 913.00 | 929.00 | 0.0M |
| 2023-07-19 | 940.00 | 949.00 | 900.00 | 940.00 | 0.0M |
| 2023-07-18 | 951.00 | 965.00 | 940.00 | 940.00 | 0.0M |
| 2023-07-14 | 966.00 | 966.00 | 940.00 | 951.00 | 0.0M |
| 2023-07-13 | 959.00 | 970.00 | 951.00 | 958.00 | 0.0M |
| 2023-07-12 | 954.00 | 969.00 | 952.00 | 954.00 | 0.0M |
| 2023-07-11 | 962.00 | 979.00 | 948.00 | 968.00 | 0.0M |
| 2023-07-10 | 951.00 | 970.00 | 944.00 | 962.00 | 0.0M |
| 2023-07-07 | 974.00 | 974.00 | 938.00 | 965.00 | 0.0M |
| 2023-07-06 | 973.00 | 977.00 | 953.00 | 974.00 | 0.0M |
| 2023-07-05 | 981.00 | 996.00 | 943.00 | 943.00 | 0.0M |
| 2023-07-04 | 1,055.00 | 1,055.00 | 975.00 | 996.00 | 0.0M |
| 2023-07-03 | 990.00 | 1,090.00 | 990.00 | 1,053.00 | 0.0M |
| 2023-06-30 | 977.00 | 990.00 | 960.00 | 986.00 | 0.0M |
| 2023-06-29 | 946.00 | 978.00 | 938.00 | 973.00 | 0.0M |
| 2023-06-28 | 959.00 | 964.00 | 945.00 | 946.00 | 0.0M |
| 2023-06-27 | 960.00 | 976.00 | 940.00 | 959.00 | 0.0M |
| 2023-06-26 | 919.00 | 969.00 | 904.00 | 960.00 | 0.0M |
| 2023-06-23 | 911.00 | 925.00 | 902.00 | 919.00 | 0.0M |
| 2023-06-22 | 900.00 | 924.00 | 895.00 | 911.00 | 0.0M |
| 2023-06-21 | 925.00 | 925.00 | 902.00 | 902.00 | 0.0M |
| 2023-06-20 | 893.00 | 930.00 | 878.00 | 910.00 | 0.0M |
| 2023-06-19 | 894.00 | 894.00 | 858.00 | 875.00 | 0.0M |
| 2023-06-16 | 847.00 | 864.00 | 837.00 | 864.00 | 0.0M |
| 2023-06-15 | 865.00 | 868.00 | 841.00 | 849.00 | 0.0M |
| 2023-06-14 | 876.00 | 876.00 | 864.00 | 865.00 | 0.0M |
| 2023-06-13 | 869.00 | 886.00 | 869.00 | 876.00 | 0.0M |
| 2023-06-12 | 860.00 | 865.00 | 837.00 | 865.00 | 0.0M |
| 2023-06-09 | 872.00 | 878.00 | 857.00 | 875.00 | 0.0M |
| 2023-06-08 | 872.00 | 888.00 | 860.00 | 875.00 | 0.0M |
| 2023-06-07 | 919.00 | 931.00 | 830.00 | 857.00 | 0.0M |
| 2023-06-06 | 967.00 | 969.00 | 907.00 | 918.00 | 0.0M |
| 2023-06-05 | 965.00 | 1,000.00 | 936.00 | 968.00 | 0.0M |
| 2023-06-02 | 1,000.00 | 1,000.00 | 956.00 | 963.00 | 0.0M |
| 2023-06-01 | 936.00 | 1,039.00 | 936.00 | 1,002.00 | 0.1M |
| 2023-05-31 | 950.00 | 952.00 | 905.00 | 906.00 | 0.0M |
| 2023-05-30 | 833.00 | 980.00 | 833.00 | 980.00 | 0.1M |
| 2023-05-29 | 920.00 | 1,029.00 | 800.00 | 830.00 | 0.1M |
| 2023-05-26 | 880.00 | 900.00 | 880.00 | 899.00 | 0.0M |
| 2023-05-25 | 818.00 | 869.00 | 818.00 | 855.00 | 0.0M |
| 2023-05-24 | 805.00 | 818.00 | 801.00 | 818.00 | 0.0M |
| 2023-05-23 | 809.00 | 810.00 | 787.00 | 802.00 | 0.0M |
| 2023-05-22 | 737.00 | 779.00 | 737.00 | 772.00 | 0.0M |
| 2023-05-19 | 722.00 | 730.00 | 718.00 | 729.00 | 0.0M |
| 2023-05-18 | 720.00 | 725.00 | 716.00 | 718.00 | 0.0M |
| 2023-05-17 | 710.00 | 727.00 | 706.00 | 714.00 | 0.0M |
| 2023-05-16 | 705.00 | 724.00 | 681.00 | 710.00 | 0.0M |
| 2023-05-15 | 673.00 | 681.00 | 672.00 | 678.00 | 0.0M |
| 2023-05-12 | 668.00 | 674.00 | 664.00 | 673.00 | 0.0M |
| 2023-05-11 | 676.00 | 676.00 | 667.00 | 672.00 | 0.0M |
| 2023-05-10 | 677.00 | 681.00 | 672.00 | 672.00 | 0.0M |
| 2023-05-09 | 680.00 | 685.00 | 677.00 | 677.00 | 0.0M |
| 2023-05-08 | 680.00 | 687.00 | 680.00 | 686.00 | 0.0M |
| 2023-05-02 | 680.00 | 687.00 | 672.00 | 682.00 | 0.0M |
| 2023-05-01 | 681.00 | 687.00 | 672.00 | 685.00 | 0.0M |
| 2023-04-28 | 681.00 | 704.00 | 661.00 | 681.00 | 0.0M |
| 2023-04-27 | 700.00 | 731.00 | 674.00 | 680.00 | 0.0M |
| 2023-04-26 | 673.00 | 698.00 | 673.00 | 697.00 | 0.0M |
| 2023-04-25 | 659.00 | 673.00 | 659.00 | 673.00 | 0.0M |
| 2023-04-24 | 656.00 | 658.00 | 651.00 | 657.00 | 0.0M |
| 2023-04-21 | 656.00 | 656.00 | 649.00 | 656.00 | 0.0M |
| 2023-04-20 | 640.00 | 654.00 | 630.00 | 654.00 | 0.0M |
| 2023-04-19 | 634.00 | 640.00 | 631.00 | 640.00 | 0.0M |
| 2023-04-18 | 631.00 | 641.00 | 631.00 | 635.00 | 0.0M |
| 2023-04-17 | 632.00 | 641.00 | 632.00 | 634.00 | 0.0M |
| 2023-04-14 | 665.00 | 666.00 | 620.00 | 632.00 | 0.0M |
| 2023-04-13 | 619.00 | 645.00 | 619.00 | 645.00 | 0.0M |
| 2023-04-12 | 617.00 | 617.00 | 610.00 | 610.00 | 0.0M |
| 2023-04-11 | 618.00 | 621.00 | 617.00 | 618.00 | 0.0M |
| 2023-04-10 | 615.00 | 620.00 | 605.00 | 620.00 | 0.0M |
| 2023-04-07 | 626.00 | 627.00 | 600.00 | 605.00 | 0.0M |
| 2023-04-06 | 581.00 | 622.00 | 580.00 | 622.00 | 0.0M |
| 2023-04-05 | 596.00 | 597.00 | 579.00 | 579.00 | 0.0M |
| 2023-04-04 | 596.00 | 616.00 | 596.00 | 605.00 | 0.0M |
| 2023-04-03 | 637.00 | 637.00 | 601.00 | 620.00 | 0.0M |
| 2023-03-31 | 651.00 | 653.00 | 635.00 | 642.00 | 0.0M |
| 2023-03-30 | 648.00 | 658.00 | 636.00 | 651.00 | 0.0M |
| 2023-03-29 | 642.50 | 655.00 | 642.50 | 652.50 | 0.0M |
| 2023-03-28 | 653.00 | 653.00 | 637.75 | 642.00 | 0.0M |
| 2023-03-27 | 650.25 | 652.50 | 633.25 | 642.75 | 0.0M |
| 2023-03-24 | 658.50 | 658.50 | 640.75 | 650.25 | 0.0M |
| 2023-03-23 | 649.50 | 658.75 | 649.50 | 653.75 | 0.0M |
| 2023-03-22 | 657.25 | 657.25 | 637.50 | 649.50 | 0.0M |
| 2023-03-20 | 650.00 | 662.75 | 647.50 | 650.50 | 0.0M |
| 2023-03-17 | 653.50 | 654.25 | 645.25 | 648.25 | 0.0M |
| 2023-03-16 | 646.50 | 648.50 | 633.25 | 648.00 | 0.0M |
| 2023-03-15 | 663.75 | 663.75 | 639.75 | 646.50 | 0.0M |
| 2023-03-14 | 659.50 | 660.75 | 628.75 | 653.25 | 0.0M |
| 2023-03-13 | 656.50 | 672.50 | 637.75 | 659.75 | 0.4M |
| 2023-03-10 | 592.00 | 595.75 | 592.00 | 594.00 | 0.0M |
| 2023-03-09 | 602.00 | 612.50 | 600.00 | 600.00 | 0.0M |
| 2023-03-08 | 586.50 | 602.00 | 586.50 | 602.00 | 0.0M |
| 2023-03-07 | 586.25 | 604.75 | 586.25 | 599.00 | 0.0M |
| 2023-03-06 | 584.50 | 591.25 | 580.25 | 591.25 | 0.0M |
| 2023-03-03 | 584.00 | 586.25 | 574.75 | 580.00 | 0.0M |
| 2023-03-02 | 589.00 | 589.00 | 580.00 | 580.00 | 0.0M |
| 2023-03-01 | 579.00 | 591.75 | 579.00 | 588.25 | 0.0M |
| 2023-02-28 | 586.50 | 590.00 | 577.75 | 577.75 | 0.0M |
| 2023-02-27 | 581.25 | 585.75 | 581.25 | 585.75 | 0.0M |
| 2023-02-24 | 575.25 | 585.75 | 575.25 | 585.75 | 0.0M |
| 2023-02-22 | 583.25 | 583.25 | 575.25 | 582.75 | 0.0M |
| 2023-02-21 | 575.00 | 582.00 | 574.75 | 579.25 | 0.0M |
| 2023-02-20 | 573.75 | 582.75 | 572.75 | 582.75 | 0.0M |
| 2023-02-17 | 574.00 | 584.00 | 574.00 | 578.25 | 0.0M |
| 2023-02-16 | 590.00 | 590.00 | 575.00 | 578.50 | 0.0M |
| 2023-02-15 | 581.50 | 592.25 | 574.50 | 591.25 | 0.0M |
| 2023-02-14 | 579.25 | 594.00 | 571.50 | 594.00 | 0.0M |
| 2023-02-13 | 580.00 | 580.00 | 559.75 | 574.25 | 0.0M |
| 2023-02-10 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0M |
| 2023-02-09 | 581.50 | 592.00 | 581.50 | 592.00 | 0.0M |
| 2023-02-08 | 574.75 | 594.00 | 572.50 | 594.00 | 0.0M |
| 2023-02-07 | 587.50 | 599.75 | 580.00 | 580.00 | 0.0M |
| 2023-02-06 | 595.00 | 599.75 | 587.50 | 587.50 | 0.0M |
| 2023-02-03 | 599.00 | 607.50 | 597.50 | 607.50 | 0.0M |
| 2023-02-02 | 604.75 | 604.75 | 604.75 | 604.75 | 0.0M |
| 2023-02-01 | 606.75 | 606.75 | 606.75 | 606.75 | 0.0M |
| 2023-01-31 | 597.75 | 600.25 | 597.75 | 600.00 | 0.0M |
| 2023-01-30 | 602.50 | 602.50 | 597.50 | 597.50 | 0.0M |
| 2023-01-27 | 603.25 | 612.50 | 600.00 | 608.50 | 0.0M |
| 2023-01-26 | 609.75 | 609.75 | 609.75 | 609.75 | 0.0M |
| 2023-01-25 | 609.75 | 609.75 | 609.75 | 609.75 | 0.0M |
| 2023-01-24 | 613.50 | 613.50 | 605.25 | 605.25 | 0.0M |
| 2023-01-23 | 619.75 | 619.75 | 605.75 | 616.50 | 0.0M |
| 2023-01-20 | 621.75 | 621.75 | 606.25 | 618.50 | 0.0M |
| 2023-01-18 | 605.25 | 622.25 | 605.25 | 622.25 | 0.0M |
| 2023-01-17 | 601.50 | 614.00 | 601.50 | 614.00 | 0.0M |
| 2023-01-16 | 624.00 | 624.00 | 605.00 | 605.00 | 0.0M |
| 2023-01-13 | 602.75 | 618.00 | 602.75 | 618.00 | 0.0M |
| 2023-01-12 | 606.50 | 610.50 | 605.00 | 610.50 | 0.0M |
| 2023-01-11 | 618.50 | 624.50 | 617.00 | 617.00 | 0.0M |
| 2023-01-10 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2023-01-06 | 619.25 | 625.00 | 615.25 | 615.75 | 0.0M |
| 2023-01-05 | 635.50 | 635.50 | 622.75 | 631.75 | 0.0M |
| 2023-01-04 | 632.50 | 637.50 | 629.75 | 635.50 | 0.2M |