Watts Water Technologies

WTS
🏛️ usa →
278.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 275.97 275.97 275.97 275.97 15.0K
09:36 274.11 274.11 274.11 274.11 0.1K
09:37 273.59 273.59 273.59 273.59 0.2K
09:42 275.14 275.14 275.14 275.14 2.6K
09:45 273.41 274.04 273.41 274.04 2.1K
09:49 272.53 272.53 272.44 272.44 2.3K
09:55 271.43 271.43 271.43 271.43 0.3K
10:00 272.37 272.37 272.37 272.37 0.3K
10:01 272.57 272.57 272.57 272.57 0.4K
10:02 272.91 272.91 272.91 272.91 0.2K
10:04 272.15 272.15 272.15 272.15 0.2K
10:05 272.05 272.05 272.05 272.05 0.3K
10:07 271.52 271.52 271.52 271.52 0.8K
10:08 271.62 271.62 271.62 271.62 1.0K
10:15 271.87 271.87 271.87 271.87 1.0K
10:20 271.69 271.69 271.69 271.69 1.7K
10:28 272.09 272.09 272.09 272.08 1.1K
10:29 271.59 272.49 271.59 272.49 3.5K
10:30 272.67 273.01 271.70 271.70 3.2K
10:34 271.67 271.67 271.67 271.67 3.8K
10:40 272.70 272.70 272.70 272.70 0.1K
10:41 271.57 271.57 271.57 271.57 0.9K
10:46 272.59 272.59 272.59 272.58 0.7K
11:00 272.43 272.60 272.40 272.60 9.2K
11:01 272.34 272.34 272.26 272.26 1.5K
11:02 272.29 272.29 272.26 272.26 1.8K
11:17 271.42 271.42 271.42 271.42 0.5K
11:23 271.06 271.06 271.06 271.06 0.7K
11:24 270.80 270.80 270.80 270.80 1.1K
11:39 271.07 271.07 271.07 271.07 0.4K
11:43 271.20 271.20 271.20 271.20 0.2K
11:44 271.20 271.20 271.18 271.18 4.5K
12:03 271.50 271.50 271.50 271.50 0.3K
12:10 271.88 271.88 271.88 271.88 0.7K
12:17 271.81 271.81 271.81 271.81 0.4K
12:27 271.87 271.87 271.87 271.87 0.2K
12:28 271.73 271.73 271.73 271.73 0.9K
12:29 271.87 271.87 271.87 271.87 0.5K
12:30 271.79 271.79 271.79 271.79 1.5K
12:40 271.48 271.48 271.48 271.48 0.8K
12:47 271.30 271.30 271.30 271.30 0.3K
12:53 271.35 271.35 271.17 271.17 2.0K
12:59 271.71 271.71 271.71 271.71 0.8K
13:00 271.55 271.55 271.55 271.55 0.4K
13:02 271.83 271.83 271.83 271.83 0.8K
13:15 271.82 271.82 271.82 271.82 0.2K
13:20 271.57 271.57 271.57 271.57 2.3K
13:30 271.63 271.63 271.57 271.57 4.0K
13:31 271.60 271.60 271.60 271.60 0.4K
13:37 271.68 271.68 271.68 271.68 1.5K
13:50 271.94 271.94 271.94 271.94 0.4K
13:51 271.96 271.96 271.96 271.96 0.7K
13:58 271.81 271.81 271.81 271.81 0.2K
14:00 271.80 271.80 271.80 271.80 0.2K
14:02 271.78 271.78 271.78 271.78 0.4K
14:04 271.83 271.83 271.72 271.72 1.2K
14:06 271.37 271.37 271.37 271.37 1.1K
14:09 271.11 271.11 271.11 271.11 0.4K
14:17 271.01 271.01 270.81 270.81 0.6K
14:21 271.01 271.01 271.01 271.01 0.3K
14:22 270.74 270.74 270.74 270.74 1.8K
14:38 271.20 271.20 271.20 271.20 1.1K
14:45 271.39 271.39 271.39 271.39 2.9K
15:03 271.30 271.30 270.98 271.10 6.1K
15:04 270.88 270.88 270.88 270.88 1.1K
15:07 270.33 270.33 270.33 270.33 3.5K
15:31 270.73 270.73 270.73 270.73 3.0K
15:46 271.08 271.08 271.08 271.08 1.3K
15:50 271.22 271.22 271.22 271.21 1.7K
15:52 271.05 271.05 271.05 271.05 0.2K
15:53 271.05 271.05 270.95 270.95 0.7K
15:54 271.12 271.12 271.08 271.08 1.4K
15:55 271.09 271.09 271.09 271.09 2.2K
15:57 271.19 271.19 270.90 270.90 2.2K
15:58 270.80 270.80 270.80 270.80 2.2K
15:59 270.80 271.23 270.80 270.95 39.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available