Watts Water Technologies

WTS
🏛️ usa →
279.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 278.46 278.46 278.46 278.46 2.2K
09:36 278.28 278.28 278.28 278.28 0.5K
09:41 279.83 279.83 279.83 279.83 1.2K
09:55 279.86 279.86 279.86 279.86 1.6K
10:15 283.14 283.14 283.14 283.14 0.8K
10:17 282.89 282.89 282.89 282.89 0.8K
10:23 282.46 282.46 282.46 282.46 3.0K
10:43 283.34 283.34 283.34 283.34 0.2K
10:44 283.53 283.53 283.53 283.53 0.1K
10:45 283.53 283.53 283.53 283.53 0.1K
10:46 283.53 283.53 283.53 283.53 0.1K
10:47 283.87 283.87 283.84 283.84 0.2K
10:49 283.79 283.79 283.79 283.79 0.2K
10:50 283.78 283.78 283.78 283.78 0.7K
10:59 283.15 283.15 283.15 283.15 1.9K
11:01 283.28 283.28 283.28 283.28 1.1K
11:19 283.23 283.23 283.23 283.23 4.1K
11:45 283.02 283.02 283.02 283.02 0.1K
11:47 282.81 282.81 282.81 282.81 0.7K
11:48 282.71 282.71 282.71 282.71 2.8K
12:10 283.31 283.31 283.31 283.31 1.3K
12:19 283.59 283.59 283.59 283.59 0.1K
12:20 283.49 283.49 283.49 283.49 0.3K
12:24 283.74 283.74 283.74 283.74 1.1K
12:29 283.44 283.44 283.44 283.44 1.6K
12:47 283.70 283.70 283.70 283.70 0.2K
12:48 283.78 283.78 283.78 283.78 0.4K
12:55 283.60 283.60 283.51 283.51 1.1K
13:00 283.81 283.81 283.81 283.81 2.3K
13:15 283.42 283.42 283.42 283.42 0.3K
13:18 282.85 282.85 282.85 282.85 0.3K
13:22 283.51 283.51 283.51 283.51 0.3K
13:24 283.99 283.99 283.99 283.99 4.0K
13:38 283.10 283.10 283.10 283.10 1.6K
13:54 283.13 283.13 283.13 283.13 0.7K
14:00 283.20 283.20 283.20 283.20 2.7K
14:23 282.74 282.74 282.74 282.74 0.3K
14:30 282.74 282.74 282.74 282.74 2.1K
14:49 282.38 282.38 282.38 282.38 1.1K
14:50 282.30 282.30 282.30 282.30 2.8K
15:01 282.38 282.38 282.38 282.38 1.8K
15:16 282.73 282.73 282.73 282.73 1.8K
15:18 282.97 282.97 282.97 282.96 1.9K
15:32 283.40 283.40 283.40 283.40 0.2K
15:34 283.86 283.86 283.77 283.77 2.1K
15:38 283.76 283.76 283.76 283.76 0.8K
15:42 283.88 283.88 283.88 283.88 0.8K
15:44 283.63 283.63 283.63 283.63 1.6K
15:45 283.40 283.42 283.40 283.42 1.5K
15:47 283.45 283.45 283.45 283.45 0.4K
15:49 283.13 283.13 283.13 283.13 0.5K
15:50 283.42 283.42 283.24 283.24 2.3K
15:52 283.63 283.63 283.63 283.63 1.5K
15:53 283.84 283.99 283.84 283.99 1.2K
15:55 283.70 283.70 283.70 283.70 3.0K
15:56 283.87 283.87 283.66 283.66 2.4K
15:57 284.02 284.02 283.94 284.02 1.3K
15:58 283.97 283.97 283.97 283.97 2.4K
15:59 284.17 284.17 283.68 283.73 55.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available