Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 12.50 11.51 12.35 1,101.9K
09:35 12.34 12.39 11.94 11.98 531.9K
09:40 11.93 11.98 11.74 11.79 215.8K
09:45 11.78 11.88 11.78 11.79 111.3K
09:50 11.80 11.80 11.71 11.74 155.0K
09:55 11.72 11.74 11.60 11.67 129.6K
10:00 11.67 11.74 11.66 11.66 67.4K
10:05 11.68 11.74 11.68 11.71 16.6K
10:10 11.70 11.72 11.70 11.72 30.9K
10:15 11.71 11.75 11.71 11.75 24.9K
10:20 11.74 11.75 11.70 11.72 65.1K
10:25 11.72 11.76 11.72 11.73 39.8K
10:30 11.73 11.73 11.71 11.72 21.2K
10:35 11.71 11.72 11.70 11.70 29.1K
10:40 11.70 11.76 11.70 11.74 56.7K
10:45 11.74 11.77 11.73 11.77 7.5K
10:50 11.75 11.76 11.74 11.76 13.2K
10:55 11.75 11.76 11.73 11.74 17.9K
11:00 11.74 11.78 11.73 11.76 32.8K
11:05 11.78 11.78 11.69 11.72 65.2K
11:10 11.71 11.75 11.71 11.73 31.2K
11:15 11.73 11.74 11.69 11.69 44.4K
11:20 11.69 11.69 11.61 11.63 118.3K
11:25 11.62 11.62 11.54 11.57 107.0K
13:00 11.55 11.57 11.50 11.50 48.1K
13:05 11.50 11.51 11.48 11.51 45.3K
13:10 11.51 11.55 11.50 11.52 16.0K
13:15 11.52 11.55 11.52 11.52 43.6K
13:20 11.52 11.52 11.49 11.49 50.6K
13:25 11.50 11.50 11.49 11.50 18.1K
13:30 11.50 11.51 11.49 11.51 21.2K
13:35 11.51 11.60 11.51 11.57 41.5K
13:40 11.57 11.57 11.53 11.53 36.6K
13:45 11.55 11.55 11.53 11.53 11.6K
13:50 11.53 11.53 11.51 11.52 10.1K
13:55 11.52 11.52 11.48 11.48 50.5K
14:00 11.48 11.51 11.45 11.51 53.0K
14:05 11.50 11.52 11.49 11.49 26.8K
14:10 11.49 11.52 11.49 11.50 41.1K
14:15 11.52 11.57 11.51 11.56 33.7K
14:20 11.56 11.59 11.53 11.55 15.9K
14:25 11.55 11.55 11.50 11.52 57.0K
14:30 11.53 11.56 11.53 11.56 42.0K
14:35 11.56 11.57 11.53 11.57 26.3K
14:40 11.57 11.59 11.56 11.58 46.8K
14:45 11.58 11.60 11.55 11.60 54.4K
14:50 11.60 11.64 11.60 11.60 89.0K
14:55 11.60 11.66 11.60 11.66 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available