Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.44 11.54 11.42 11.50 48.7K
09:35 11.49 11.52 11.44 11.44 67.0K
09:40 11.43 11.46 11.42 11.45 89.5K
09:45 11.43 11.49 11.43 11.46 76.3K
09:50 11.46 11.46 11.43 11.45 55.1K
09:55 11.45 11.47 11.40 11.46 138.2K
10:00 11.46 11.51 11.46 11.51 61.8K
10:05 11.50 11.50 11.44 11.44 19.0K
10:10 11.44 11.51 11.44 11.50 28.9K
10:15 11.50 11.52 11.49 11.52 15.4K
10:20 11.52 11.52 11.50 11.51 5.3K
10:25 11.51 11.51 11.50 11.50 4.3K
10:30 11.50 11.52 11.48 11.50 28.0K
10:35 11.50 11.51 11.50 11.51 3.6K
10:40 11.51 11.51 11.49 11.49 12.2K
10:45 11.50 11.50 11.48 11.49 1.9K
10:50 11.49 11.50 11.46 11.46 17.9K
10:55 11.48 11.51 11.48 11.51 18.6K
11:00 11.51 11.52 11.50 11.51 23.1K
11:05 11.51 11.53 11.51 11.52 80.7K
11:10 11.52 11.53 11.51 11.52 12.7K
11:15 11.52 11.52 11.49 11.49 96.5K
11:20 11.49 11.51 11.49 11.49 23.2K
11:25 11.49 11.50 11.47 11.47 14.2K
13:00 11.48 11.49 11.48 11.49 14.2K
13:05 11.48 11.49 11.48 11.49 6.8K
13:10 11.48 11.48 11.46 11.46 14.6K
13:15 11.47 11.47 11.44 11.47 22.0K
13:20 11.45 11.46 11.45 11.45 12.1K
13:25 11.46 11.46 11.44 11.45 17.0K
13:30 11.44 11.44 11.40 11.40 47.5K
13:35 11.39 11.42 11.39 11.41 21.3K
13:40 11.42 11.42 11.40 11.41 22.8K
13:45 11.40 11.40 11.36 11.36 86.8K
13:50 11.36 11.39 11.36 11.38 13.9K
13:55 11.39 11.43 11.39 11.43 30.4K
14:00 11.43 11.43 11.40 11.40 39.6K
14:05 11.38 11.43 11.38 11.43 39.9K
14:10 11.42 11.43 11.42 11.43 14.9K
14:15 11.42 11.43 11.42 11.43 22.2K
14:20 11.42 11.42 11.41 11.42 33.4K
14:25 11.42 11.42 11.42 11.42 20.4K
14:30 11.44 11.44 11.43 11.44 15.2K
14:35 11.43 11.45 11.43 11.45 11.2K
14:40 11.44 11.45 11.43 11.45 25.3K
14:45 11.45 11.45 11.43 11.43 37.4K
14:50 11.44 11.47 11.42 11.46 38.7K
14:55 11.45 11.48 11.43 11.43 64.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available