Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.05 11.24 11.02 11.17 205.0K
09:35 11.15 11.22 11.14 11.18 53.3K
09:40 11.16 11.23 11.09 11.20 230.1K
09:45 11.19 11.35 11.19 11.26 115.1K
09:50 11.26 11.26 11.22 11.25 49.3K
09:55 11.25 11.26 11.22 11.26 22.2K
10:00 11.23 11.23 11.15 11.19 21.2K
10:05 11.18 11.21 11.16 11.20 45.3K
10:10 11.22 11.26 11.22 11.24 31.2K
10:15 11.24 11.25 11.23 11.25 20.2K
10:20 11.24 11.26 11.23 11.24 23.8K
10:25 11.21 11.21 11.14 11.19 29.6K
10:30 11.18 11.23 11.18 11.23 19.0K
10:35 11.23 11.26 11.23 11.25 12.5K
10:40 11.25 11.25 11.21 11.24 34.2K
10:45 11.22 11.22 11.19 11.19 2.7K
10:50 11.20 11.22 11.19 11.19 24.9K
10:55 11.20 11.20 11.15 11.16 30.8K
11:00 11.15 11.20 11.15 11.18 27.1K
11:05 11.17 11.19 11.16 11.18 7.6K
11:10 11.16 11.18 11.16 11.16 4.7K
11:15 11.16 11.20 11.16 11.20 9.5K
11:20 11.19 11.20 11.18 11.18 9.4K
11:25 11.18 11.21 11.18 11.19 9.4K
13:00 11.19 11.20 11.14 11.16 46.1K
13:05 11.16 11.19 11.16 11.19 5.3K
13:10 11.20 11.23 11.20 11.23 31.8K
13:15 11.23 11.23 11.21 11.21 9.4K
13:20 11.21 11.22 11.19 11.19 26.1K
13:25 11.18 11.19 11.17 11.17 7.5K
13:30 11.17 11.20 11.17 11.20 10.8K
13:35 11.19 11.21 11.19 11.21 6.7K
13:40 11.21 11.22 11.19 11.19 12.8K
13:45 11.20 11.20 11.20 11.20 10.8K
13:50 11.20 11.21 11.18 11.18 18.5K
13:55 11.18 11.21 11.18 11.21 12.0K
14:00 11.21 11.22 11.19 11.22 16.3K
14:05 11.22 11.22 11.21 11.22 3.6K
14:10 11.21 11.22 11.20 11.20 15.5K
14:15 11.20 11.23 11.19 11.23 5.0K
14:20 11.23 11.25 11.22 11.24 11.0K
14:25 11.24 11.26 11.24 11.24 24.9K
14:30 11.24 11.27 11.24 11.26 18.7K
14:35 11.27 11.27 11.25 11.26 25.7K
14:40 11.26 11.27 11.25 11.27 34.7K
14:45 11.26 11.27 11.25 11.25 28.2K
14:50 11.25 11.27 11.25 11.25 34.6K
14:55 11.25 11.27 11.25 11.25 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available