Waystream Holding publ AB

WAYSH
🏛️ sweden →
36.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.64 14.64 14.64 14.64 0.4K
09:01 14.64 14.64 14.64 14.64 1.0K
09:02 14.64 14.64 14.52 14.52 0.9K
10:00 14.50 14.50 14.50 14.50 0.1K
10:46 14.64 14.64 14.64 14.64 0.0K
11:00 14.50 14.50 14.50 14.50 0.7K
11:37 14.50 14.50 14.50 14.50 1.0K
11:38 14.50 14.50 14.50 14.50 6.0K
11:39 14.32 14.32 14.32 14.32 0.9K
12:43 14.50 14.50 14.50 14.50 0.0K
14:43 14.26 14.26 14.26 14.26 0.2K
15:03 14.30 14.30 14.02 14.02 2.5K
15:33 14.32 14.32 14.32 14.32 0.3K
16:30 14.12 14.12 14.12 14.12 0.0K
16:38 14.30 14.64 14.30 14.64 3.5K
17:30 14.64 14.64 14.64 14.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available