WD-40

WDFC
🏛️ usa →
195.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 230.30 230.85 230.30 230.85 2.0K
09:31 231.20 231.20 231.20 231.20 0.2K
09:33 230.65 230.65 229.71 229.71 1.7K
09:37 229.64 229.64 229.64 229.64 1.1K
09:47 229.66 229.66 229.66 229.66 0.3K
09:58 229.22 229.22 229.22 229.22 0.8K
10:02 229.51 229.51 229.51 229.51 0.2K
10:03 229.56 229.56 229.48 229.48 0.4K
10:04 229.66 229.66 229.66 229.66 2.0K
10:09 229.40 229.40 229.40 229.40 0.1K
10:11 229.48 229.48 229.48 229.48 0.1K
10:14 229.06 229.06 228.78 228.78 0.4K
10:18 228.63 228.63 228.63 228.63 0.4K
10:22 228.58 228.58 228.58 228.58 0.3K
10:26 227.63 227.63 227.63 227.63 0.1K
10:28 228.38 228.38 228.38 228.38 0.6K
10:33 228.10 228.10 228.10 228.10 0.2K
10:34 228.40 228.42 228.40 228.42 0.5K
10:36 227.92 227.92 227.92 227.92 0.3K
10:37 227.95 227.95 227.95 227.95 1.0K
10:43 228.06 228.06 228.06 228.06 0.2K
10:47 227.45 227.45 227.45 227.45 0.6K
10:48 227.77 227.77 227.77 227.77 0.8K
10:51 227.55 227.55 227.55 227.55 0.3K
10:52 227.17 227.48 226.65 226.65 2.0K
10:53 226.63 226.63 226.63 226.63 0.6K
10:55 226.32 226.32 226.32 226.32 1.2K
10:58 227.09 227.09 227.09 227.09 0.2K
10:59 227.09 227.09 227.09 227.09 0.3K
11:00 227.21 227.21 227.21 227.21 0.5K
11:09 226.81 226.81 226.81 226.81 1.1K
11:13 226.61 226.61 226.61 226.61 0.3K
11:15 226.79 226.79 226.79 226.79 0.8K
11:17 226.78 226.78 226.78 226.78 0.4K
11:20 226.81 226.81 226.81 226.81 0.5K
11:25 227.07 227.07 227.07 227.07 2.8K
11:33 227.11 227.59 227.11 227.39 6.1K
11:34 227.49 227.50 227.36 227.36 5.2K
11:35 227.48 227.48 227.48 227.48 0.9K
11:36 228.51 228.51 228.51 228.51 6.8K
11:41 227.95 227.95 227.95 227.95 1.6K
11:47 228.41 228.41 228.41 228.41 0.5K
11:51 228.42 228.42 228.42 228.42 0.1K
11:52 228.02 228.02 228.02 228.02 0.7K
11:55 227.88 227.88 227.88 227.88 0.5K
11:58 227.64 227.64 227.64 227.64 0.3K
12:00 227.78 227.78 227.78 227.78 2.0K
12:03 228.67 228.67 228.67 228.67 2.3K
12:05 228.99 229.00 228.99 229.00 0.6K
12:07 228.85 228.85 228.85 228.85 0.3K
12:12 228.91 228.91 228.91 228.91 0.4K
12:15 228.90 228.90 228.90 228.90 0.2K
12:17 229.03 229.03 229.03 229.03 0.1K
12:18 229.16 229.16 229.16 229.16 0.9K
12:21 228.71 228.71 228.71 228.71 0.7K
12:22 228.37 228.37 228.37 228.37 0.1K
12:23 228.56 228.56 228.56 228.56 0.3K
12:28 228.32 228.32 228.32 228.32 0.6K
12:29 228.13 228.13 228.13 228.13 1.6K
12:39 228.72 228.72 228.72 228.72 0.4K
12:44 228.50 228.71 228.50 228.71 1.1K
12:55 228.41 228.41 228.41 228.41 0.4K
13:00 228.41 228.41 228.41 228.41 0.4K
13:02 228.41 228.41 228.41 228.41 1.1K
13:06 228.54 228.54 228.54 228.54 0.7K
13:13 228.76 228.76 228.76 228.76 5.1K
13:18 228.89 228.89 228.40 228.61 0.8K
13:21 228.60 228.60 228.60 228.60 0.2K
13:23 228.39 228.39 228.39 228.39 0.3K
13:27 228.05 228.05 228.05 228.05 1.1K
13:28 228.69 228.69 228.69 228.69 0.7K
13:33 228.02 228.02 227.90 227.90 0.7K
13:37 228.23 228.23 228.23 228.23 0.7K
13:43 228.52 228.52 228.52 228.52 0.5K
13:48 228.53 228.53 228.53 228.53 3.1K
13:59 228.46 228.46 228.46 228.46 0.7K
14:06 228.92 229.17 228.92 229.17 1.0K
14:13 229.17 229.17 229.17 229.17 0.3K
14:18 228.58 228.58 228.58 228.58 0.6K
14:23 229.06 229.06 229.06 229.06 1.4K
14:43 228.33 228.33 228.33 228.33 1.6K
14:47 228.33 228.33 228.33 228.33 0.1K
14:48 228.57 228.57 228.57 228.57 2.1K
14:53 228.71 228.71 228.70 228.70 1.5K
14:59 229.06 229.06 229.06 229.06 0.2K
15:03 229.09 229.09 229.09 229.09 0.3K
15:08 229.21 229.21 229.21 229.21 1.5K
15:12 228.94 228.94 228.94 228.94 0.4K
15:16 228.95 228.95 228.95 228.95 0.9K
15:20 228.94 228.94 228.94 228.94 0.8K
15:21 229.16 229.16 229.16 229.16 0.2K
15:23 229.22 229.22 229.13 229.13 2.4K
15:29 229.23 229.24 229.23 229.24 2.0K
15:31 229.27 229.27 229.27 229.27 0.7K
15:32 229.19 229.19 229.19 229.19 1.2K
15:34 229.38 229.38 229.38 229.38 2.9K
15:46 229.60 229.60 229.60 229.60 2.4K
15:50 229.71 229.75 229.55 229.75 2.3K
15:53 229.76 229.89 229.76 229.89 3.2K
15:54 229.73 229.73 229.62 229.62 1.8K
15:55 229.62 229.62 229.62 229.62 1.0K
15:56 229.73 229.73 229.73 229.73 1.2K
15:57 229.70 229.75 229.70 229.75 3.0K
15:58 229.73 229.80 229.73 229.80 2.3K
15:59 229.71 229.93 229.71 229.73 30.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available