35.16
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:49 | 32.17 | 32.17 | 32.17 | 32.17 | 0.7K |
12:29 | 32.25 | 32.25 | 32.25 | 32.25 | 0.9K |
12:44 | 32.27 | 32.27 | 32.27 | 32.27 | 0.1K |
13:38 | 32.34 | 32.34 | 32.34 | 32.34 | 0.6K |
14:37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.3K |
14:59 | 32.42 | 32.42 | 32.42 | 32.42 | 0.1K |
15:49 | 32.44 | 32.44 | 32.44 | 32.44 | 0.4K |
15:59 | 32.44 | 32.44 | 32.40 | 32.39 | 0.0K |