Webacing

RKBG
🏛️ germany →
2.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-11 2.96 2.96 2.96 2.96 0.0M
2023-11-20 3.10 3.10 3.10 3.10 0.0M
2023-11-07 3.24 3.24 3.24 3.24 0.0M
2023-08-17 3.24 3.24 3.24 3.24 0.0M
2023-08-16 3.24 3.24 3.24 3.24 0.0M
2023-08-15 3.24 3.24 3.24 3.24 0.0M
2023-08-14 3.24 3.24 3.24 3.24 0.0M
2023-08-11 3.24 3.24 3.24 3.24 0.0M
2023-08-10 3.24 3.24 3.24 3.24 0.0M
2023-08-09 3.24 3.24 3.24 3.24 0.0M
2023-08-08 3.24 3.24 3.24 3.24 0.0M
2023-08-07 3.24 3.24 3.24 3.24 0.0M
2023-08-04 3.24 3.24 3.24 3.24 0.0M
2023-08-03 3.24 3.24 3.24 3.24 0.0M
2023-08-02 3.24 3.24 3.24 3.24 0.0M
2023-08-01 3.24 3.24 3.24 3.24 0.0M
2023-07-31 3.24 3.24 3.24 3.24 0.0M
2023-07-04 3.38 3.38 3.38 3.38 0.0M
2023-06-30 3.10 3.10 3.10 3.10 0.0M
2023-06-06 3.56 3.56 3.56 3.56 0.0M
2023-05-02 3.40 3.40 3.40 3.40 0.0M
2023-04-27 3.30 3.30 3.30 3.30 0.0M
2023-03-31 3.30 3.50 3.30 3.50 0.0M
2023-03-29 3.50 3.50 3.50 3.50 0.0M
2023-03-09 3.46 3.46 3.46 3.46 0.0M
2023-02-20 3.80 3.80 3.80 3.80 0.0M
2023-01-16 3.80 3.80 3.80 3.80 0.0M
2023-01-13 3.80 3.80 3.80 3.80 0.0M
2023-01-12 3.80 3.80 3.80 3.80 0.0M
2023-01-11 3.80 3.82 3.80 3.82 0.0M
2023-01-10 3.80 3.80 3.80 3.80 0.0M
2023-01-09 3.80 3.80 3.80 3.80 0.0M
2023-01-06 3.80 3.80 3.80 3.80 0.0M
2023-01-05 3.80 3.80 3.80 3.80 0.0M
2023-01-04 3.80 3.80 3.80 3.80 0.0M
2023-01-03 3.80 3.80 3.80 3.80 0.0M
2023-01-02 3.80 3.80 3.80 3.80 0.0M