3.61
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:29 | 5.42 | 5.42 | 5.42 | 5.42 | 1.4K |
| 12:04 | 5.42 | 5.42 | 5.42 | 5.42 | 0.2K |
| 12:11 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 12:29 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 14:05 | 5.24 | 5.24 | 5.24 | 5.24 | 2.9K |
| 14:10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.1K |
| 15:40 | 5.16 | 5.16 | 5.16 | 5.16 | 1.4K |
| 15:41 | 5.18 | 5.18 | 5.18 | 5.18 | 3.0K |
| 17:30 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |