1,160.25
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,124.40 | 1,130.00 | 1,100.10 | 1,130.00 | 9.2K |
| 09:20 | 1,130.00 | 1,146.20 | 1,130.00 | 1,146.20 | 28.1K |
| 09:25 | 1,146.20 | 1,146.20 | 1,143.00 | 1,146.20 | 6.6K |
| 09:30 | 1,146.00 | 1,146.20 | 1,143.80 | 1,145.00 | 3.1K |
| 09:35 | 1,143.00 | 1,146.20 | 1,143.00 | 1,146.20 | 3.7K |
| 09:40 | 1,146.20 | 1,146.20 | 1,146.20 | 1,146.20 | 0.3K |
| 09:45 | 1,146.20 | 1,146.20 | 1,146.20 | 1,146.20 | 18.2K |
| 09:50 | 1,146.20 | 1,146.20 | 1,145.00 | 1,145.00 | 5.9K |
| 09:55 | 1,145.00 | 1,145.00 | 1,140.00 | 1,141.00 | 1.4K |
| 10:00 | 1,143.00 | 1,146.20 | 1,143.00 | 1,146.20 | 2.3K |
| 10:05 | 1,146.20 | 1,146.20 | 1,146.20 | 1,146.20 | 1.9K |
| 10:10 | 1,146.20 | 1,146.20 | 1,144.00 | 1,146.20 | 0.8K |
| 10:15 | 1,146.20 | 1,146.20 | 1,140.00 | 1,142.00 | 1.0K |
| 10:20 | 1,142.00 | 1,145.70 | 1,142.00 | 1,142.00 | 0.4K |
| 10:25 | 1,144.00 | 1,146.00 | 1,144.00 | 1,146.00 | 0.6K |
| 10:30 | 1,146.00 | 1,146.20 | 1,144.00 | 1,146.00 | 0.4K |
| 10:35 | 1,146.00 | 1,146.00 | 1,144.00 | 1,146.00 | 0.6K |
| 10:40 | 1,146.00 | 1,146.20 | 1,144.10 | 1,146.20 | 4.6K |
| 10:45 | 1,146.20 | 1,146.20 | 1,145.00 | 1,145.00 | 0.2K |
| 10:50 | 1,145.00 | 1,146.20 | 1,145.00 | 1,146.20 | 0.7K |
| 10:55 | 1,146.20 | 1,146.20 | 1,146.15 | 1,146.20 | 0.5K |
| 11:00 | 1,146.20 | 1,146.20 | 1,145.05 | 1,146.20 | 0.5K |
| 11:05 | 1,146.20 | 1,146.20 | 1,145.10 | 1,145.15 | 0.4K |
| 11:10 | 1,145.15 | 1,146.00 | 1,145.15 | 1,145.15 | 0.6K |
| 11:15 | 1,146.00 | 1,146.00 | 1,145.25 | 1,146.00 | 0.2K |
| 11:20 | 1,145.25 | 1,145.25 | 1,145.15 | 1,145.25 | 0.6K |
| 11:25 | 1,145.25 | 1,145.25 | 1,145.15 | 1,145.25 | 1.4K |
| 11:30 | 1,145.25 | 1,146.00 | 1,145.25 | 1,146.00 | 0.3K |
| 11:35 | 1,146.00 | 1,146.00 | 1,142.00 | 1,146.00 | 0.7K |
| 11:40 | 1,146.00 | 1,146.00 | 1,142.00 | 1,146.00 | 0.2K |
| 11:45 | 1,146.00 | 1,146.00 | 1,145.00 | 1,145.50 | 0.2K |
| 11:50 | 1,145.50 | 1,146.00 | 1,140.05 | 1,141.00 | 0.4K |
| 11:55 | 1,141.00 | 1,145.00 | 1,140.05 | 1,145.00 | 0.2K |
| 12:00 | 1,145.00 | 1,146.10 | 1,145.00 | 1,145.00 | 0.4K |
| 12:05 | 1,146.00 | 1,146.00 | 1,135.00 | 1,138.00 | 1.0K |
| 12:10 | 1,138.00 | 1,146.00 | 1,138.00 | 1,143.00 | 0.4K |
| 12:15 | 1,143.00 | 1,146.00 | 1,143.00 | 1,145.00 | 0.2K |
| 12:20 | 1,145.00 | 1,145.00 | 1,143.00 | 1,145.00 | 0.2K |
| 12:25 | 1,145.00 | 1,145.00 | 1,141.00 | 1,143.90 | 0.2K |
| 12:30 | 1,143.90 | 1,143.90 | 1,142.00 | 1,142.00 | 0.1K |
| 12:35 | 1,143.00 | 1,143.00 | 1,139.80 | 1,139.80 | 0.7K |
| 12:40 | 1,139.80 | 1,140.00 | 1,138.00 | 1,139.80 | 0.2K |
| 12:45 | 1,139.80 | 1,143.00 | 1,138.00 | 1,143.00 | 0.1K |
| 12:50 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 12:55 | 1,143.00 | 1,143.00 | 1,142.00 | 1,143.00 | 0.1K |
| 13:00 | 1,143.00 | 1,143.00 | 1,142.00 | 1,143.00 | 0.2K |
| 13:05 | 1,143.00 | 1,143.90 | 1,141.00 | 1,141.00 | 0.6K |
| 13:10 | 1,141.00 | 1,146.00 | 1,140.50 | 1,145.00 | 0.6K |
| 13:15 | 1,144.00 | 1,144.00 | 1,142.00 | 1,144.00 | 0.1K |
| 13:20 | 1,144.00 | 1,145.95 | 1,142.00 | 1,142.00 | 0.7K |
| 13:25 | 1,139.00 | 1,146.00 | 1,139.00 | 1,143.00 | 0.7K |
| 13:30 | 1,145.00 | 1,146.00 | 1,143.00 | 1,146.00 | 0.4K |
| 13:35 | 1,145.00 | 1,145.95 | 1,144.00 | 1,144.00 | 0.2K |
| 13:40 | 1,144.00 | 1,145.90 | 1,140.25 | 1,145.90 | 0.3K |
| 13:45 | 1,145.90 | 1,145.95 | 1,145.00 | 1,145.95 | 0.1K |
| 13:50 | 1,140.00 | 1,146.10 | 1,140.00 | 1,146.10 | 0.7K |
| 13:55 | 1,146.20 | 1,146.20 | 1,146.20 | 1,146.20 | 4.2K |
| 14:00 | 1,146.20 | 1,146.20 | 1,146.20 | 1,146.20 | 0.1K |
| 14:05 | 1,146.20 | 1,146.20 | 1,146.20 | 1,146.20 | 0.1K |
| 14:10 | 1,146.20 | 1,146.20 | 1,146.20 | 1,146.20 | 0.1K |
| 14:15 | 1,146.20 | 1,146.20 | 1,146.20 | 1,146.20 | 0.2K |
| 14:20 | 1,146.20 | 1,146.20 | 1,146.20 | 1,146.20 | 0.0K |
| 14:25 | 1,146.20 | 1,146.20 | 1,146.20 | 1,146.20 | 0.0K |
| 14:30 | 1,146.20 | 1,146.20 | 1,146.20 | 1,146.20 | 2.6K |
| 14:35 | 1,146.20 | 1,146.20 | 1,146.20 | 1,146.20 | 0.0K |
| 14:40 | 1,146.20 | 1,146.20 | 1,146.20 | 1,146.20 | 0.1K |
| 14:45 | 1,146.20 | 1,146.20 | 1,146.20 | 1,146.20 | 0.0K |
| 14:50 | 1,146.20 | 1,146.20 | 1,146.20 | 1,146.20 | 0.2K |
| 14:55 | 1,146.20 | 1,146.20 | 1,146.20 | 1,146.20 | 0.0K |
| 15:00 | 1,146.20 | 1,146.20 | 1,146.20 | 1,146.20 | 0.4K |
| 15:05 | 1,146.20 | 1,146.20 | 1,146.20 | 1,146.20 | 0.1K |
| 15:10 | 1,146.20 | 1,146.20 | 1,146.20 | 1,146.20 | 0.1K |
| 15:15 | 1,146.20 | 1,146.20 | 1,146.20 | 1,146.20 | 0.3K |
| 15:20 | 1,146.20 | 1,146.20 | 1,146.20 | 1,146.20 | 0.0K |
| 15:25 | 1,146.20 | 1,146.20 | 1,146.20 | 1,146.20 | 1.2K |
| 15:30 | 1,146.20 | 1,146.20 | 1,146.20 | 1,146.20 | 0.0K |