1,160.25
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,175.00 | 1,188.00 | 1,165.00 | 1,165.00 | 10.8K |
| 09:20 | 1,165.00 | 1,165.00 | 1,100.00 | 1,105.00 | 4.9K |
| 09:25 | 1,105.00 | 1,110.00 | 1,105.00 | 1,108.00 | 1.5K |
| 09:30 | 1,110.00 | 1,115.00 | 1,107.00 | 1,110.00 | 4.0K |
| 09:35 | 1,108.00 | 1,114.00 | 1,108.00 | 1,113.50 | 0.7K |
| 09:40 | 1,114.00 | 1,114.00 | 1,107.00 | 1,108.00 | 0.7K |
| 09:45 | 1,109.00 | 1,120.00 | 1,108.00 | 1,108.00 | 1.0K |
| 09:50 | 1,108.05 | 1,120.00 | 1,100.00 | 1,118.00 | 2.4K |
| 09:55 | 1,104.00 | 1,115.85 | 1,101.00 | 1,114.00 | 0.4K |
| 10:00 | 1,103.50 | 1,120.00 | 1,103.00 | 1,115.00 | 0.6K |
| 10:05 | 1,115.00 | 1,124.00 | 1,115.00 | 1,120.00 | 0.2K |
| 10:10 | 1,124.00 | 1,136.00 | 1,124.00 | 1,126.00 | 0.3K |
| 10:15 | 1,127.00 | 1,136.00 | 1,125.00 | 1,130.00 | 0.3K |
| 10:20 | 1,131.00 | 1,150.00 | 1,131.00 | 1,150.00 | 0.3K |
| 10:25 | 1,145.00 | 1,154.00 | 1,145.00 | 1,154.00 | 1.2K |
| 10:30 | 1,155.00 | 1,161.00 | 1,150.00 | 1,159.90 | 0.8K |
| 10:35 | 1,159.80 | 1,160.00 | 1,151.50 | 1,159.00 | 0.3K |
| 10:40 | 1,151.50 | 1,159.00 | 1,146.00 | 1,146.00 | 0.8K |
| 10:45 | 1,146.00 | 1,155.00 | 1,146.00 | 1,150.00 | 0.1K |
| 10:50 | 1,150.00 | 1,156.00 | 1,145.00 | 1,155.95 | 0.2K |
| 10:55 | 1,154.75 | 1,154.75 | 1,154.75 | 1,154.75 | 0.0K |
| 11:00 | 1,148.00 | 1,148.00 | 1,130.00 | 1,130.00 | 0.4K |
| 11:05 | 1,135.00 | 1,135.00 | 1,110.10 | 1,110.50 | 1.1K |
| 11:10 | 1,110.10 | 1,139.95 | 1,110.10 | 1,122.00 | 1.2K |
| 11:15 | 1,122.00 | 1,122.00 | 1,113.00 | 1,120.10 | 0.8K |
| 11:20 | 1,120.10 | 1,122.00 | 1,120.00 | 1,120.00 | 0.8K |
| 11:25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.4K |
| 11:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.3K |
| 11:35 | 1,120.00 | 1,120.00 | 1,119.00 | 1,120.00 | 1.0K |
| 11:40 | 1,100.00 | 1,120.00 | 1,100.00 | 1,114.00 | 2.6K |
| 11:45 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.6K |
| 11:50 | 1,113.00 | 1,114.00 | 1,113.00 | 1,114.00 | 0.1K |
| 11:55 | 1,139.85 | 1,139.85 | 1,103.00 | 1,110.00 | 0.9K |
| 12:00 | 1,111.00 | 1,138.00 | 1,110.00 | 1,138.00 | 0.2K |
| 12:05 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.2K |
| 12:10 | 1,137.00 | 1,138.00 | 1,137.00 | 1,138.00 | 0.6K |
| 12:15 | 1,139.00 | 1,139.95 | 1,130.00 | 1,130.00 | 0.2K |
| 12:20 | 1,130.00 | 1,140.00 | 1,128.10 | 1,128.10 | 0.3K |
| 12:25 | 1,128.10 | 1,139.90 | 1,128.10 | 1,139.90 | 0.0K |
| 12:30 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 12:35 | 1,136.00 | 1,139.00 | 1,136.00 | 1,139.00 | 0.1K |
| 12:40 | 1,139.00 | 1,139.90 | 1,139.00 | 1,139.90 | 0.1K |
| 12:45 | 1,139.00 | 1,140.00 | 1,137.00 | 1,140.00 | 0.4K |
| 12:50 | 1,136.00 | 1,136.00 | 1,129.00 | 1,130.00 | 0.3K |
| 12:55 | 1,130.00 | 1,140.00 | 1,121.00 | 1,121.00 | 0.1K |
| 13:00 | 1,128.00 | 1,128.00 | 1,120.90 | 1,120.90 | 0.1K |
| 13:05 | 1,120.70 | 1,120.70 | 1,111.10 | 1,115.00 | 0.3K |
| 13:10 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 0.2K |
| 13:15 | 1,110.00 | 1,110.00 | 1,100.00 | 1,105.00 | 0.8K |
| 13:20 | 1,100.00 | 1,105.00 | 1,093.00 | 1,093.00 | 0.9K |
| 13:25 | 1,093.00 | 1,095.00 | 1,088.90 | 1,088.90 | 3.4K |
| 13:30 | 1,090.00 | 1,095.00 | 1,089.00 | 1,090.00 | 1.8K |
| 13:35 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.20 | 0.7K |
| 13:40 | 1,094.00 | 1,097.10 | 1,093.00 | 1,097.05 | 0.4K |
| 13:45 | 1,095.00 | 1,115.00 | 1,091.00 | 1,114.00 | 0.3K |
| 13:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 13:55 | 1,100.00 | 1,109.00 | 1,100.00 | 1,103.00 | 0.2K |
| 14:00 | 1,106.00 | 1,106.00 | 1,090.20 | 1,091.00 | 0.7K |
| 14:05 | 1,091.00 | 1,092.00 | 1,090.00 | 1,092.00 | 0.5K |
| 14:10 | 1,092.00 | 1,105.00 | 1,092.00 | 1,105.00 | 0.5K |
| 14:15 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 14:20 | 1,105.00 | 1,108.00 | 1,105.00 | 1,108.00 | 0.0K |
| 14:25 | 1,107.90 | 1,107.90 | 1,106.00 | 1,106.00 | 0.1K |
| 14:30 | 1,114.95 | 1,114.95 | 1,114.95 | 1,114.95 | 0.0K |
| 14:35 | 1,114.95 | 1,114.95 | 1,106.05 | 1,110.00 | 0.3K |
| 14:40 | 1,110.00 | 1,110.00 | 1,098.00 | 1,105.00 | 0.7K |
| 14:45 | 1,110.00 | 1,110.00 | 1,100.05 | 1,110.00 | 0.3K |
| 14:50 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.5K |
| 14:55 | 1,109.00 | 1,110.00 | 1,108.00 | 1,110.00 | 0.5K |
| 15:00 | 1,111.00 | 1,117.40 | 1,111.00 | 1,117.00 | 0.4K |
| 15:05 | 1,117.00 | 1,117.00 | 1,105.00 | 1,105.00 | 0.2K |
| 15:10 | 1,110.00 | 1,111.00 | 1,099.00 | 1,101.40 | 1.1K |
| 15:15 | 1,101.40 | 1,106.00 | 1,100.00 | 1,102.00 | 2.3K |
| 15:20 | 1,101.00 | 1,106.00 | 1,090.00 | 1,095.00 | 0.9K |
| 15:25 | 1,097.00 | 1,098.90 | 1,095.00 | 1,098.00 | 2.6K |
| 15:30 | 1,099.85 | 1,099.85 | 1,099.85 | 1,099.85 | 0.0K |