1,160.25
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,077.20 | 1,077.20 | 1,036.00 | 1,050.00 | 1.7K |
| 09:20 | 1,050.00 | 1,050.00 | 1,035.10 | 1,046.00 | 1.1K |
| 09:25 | 1,046.00 | 1,070.00 | 1,046.00 | 1,070.00 | 2.9K |
| 09:30 | 1,074.00 | 1,078.00 | 1,063.00 | 1,068.00 | 1.0K |
| 09:35 | 1,068.00 | 1,069.95 | 1,063.00 | 1,063.00 | 0.6K |
| 09:40 | 1,065.00 | 1,067.00 | 1,065.00 | 1,065.00 | 0.6K |
| 09:45 | 1,040.00 | 1,057.00 | 1,040.00 | 1,046.00 | 0.7K |
| 09:50 | 1,045.00 | 1,046.00 | 1,040.00 | 1,045.00 | 0.5K |
| 09:55 | 1,045.00 | 1,055.00 | 1,045.00 | 1,050.00 | 0.4K |
| 10:00 | 1,050.00 | 1,050.00 | 1,040.25 | 1,040.25 | 0.3K |
| 10:05 | 1,045.00 | 1,050.00 | 1,041.00 | 1,041.00 | 0.6K |
| 10:10 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 10:15 | 1,049.95 | 1,054.95 | 1,041.00 | 1,041.00 | 0.3K |
| 10:20 | 1,041.00 | 1,041.00 | 1,040.00 | 1,040.00 | 0.3K |
| 10:25 | 1,040.00 | 1,041.00 | 1,034.55 | 1,034.55 | 1.0K |
| 10:30 | 1,034.55 | 1,034.55 | 1,020.00 | 1,034.40 | 1.0K |
| 10:35 | 1,029.70 | 1,030.00 | 1,025.00 | 1,030.00 | 0.2K |
| 10:40 | 1,030.00 | 1,034.00 | 1,027.00 | 1,027.00 | 0.3K |
| 10:45 | 1,020.00 | 1,034.40 | 1,020.00 | 1,031.00 | 1.6K |
| 10:50 | 1,025.00 | 1,025.00 | 1,024.00 | 1,024.00 | 0.7K |
| 10:55 | 1,022.00 | 1,024.00 | 1,021.00 | 1,024.00 | 0.5K |
| 11:00 | 1,023.00 | 1,024.00 | 1,020.00 | 1,020.00 | 0.6K |
| 11:05 | 1,020.00 | 1,022.00 | 1,017.50 | 1,018.25 | 1.1K |
| 11:10 | 1,019.00 | 1,024.00 | 1,010.00 | 1,017.00 | 1.5K |
| 11:15 | 1,020.00 | 1,020.00 | 1,016.00 | 1,017.00 | 0.2K |
| 11:20 | 1,017.00 | 1,017.00 | 1,016.00 | 1,016.10 | 0.0K |
| 11:25 | 1,016.05 | 1,016.05 | 1,011.00 | 1,015.00 | 0.1K |
| 11:30 | 1,016.00 | 1,016.00 | 1,015.00 | 1,015.95 | 0.1K |
| 11:35 | 1,015.00 | 1,015.00 | 1,010.00 | 1,014.90 | 0.7K |
| 11:40 | 1,014.90 | 1,014.90 | 1,014.00 | 1,014.50 | 0.3K |
| 11:45 | 1,014.50 | 1,014.50 | 1,010.00 | 1,010.00 | 0.3K |
| 11:50 | 1,014.45 | 1,015.00 | 1,014.45 | 1,014.95 | 0.4K |
| 11:55 | 1,014.95 | 1,020.00 | 1,014.95 | 1,019.90 | 2.3K |
| 12:00 | 1,019.90 | 1,019.90 | 1,019.00 | 1,019.00 | 0.3K |
| 12:05 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 12:10 | 1,019.90 | 1,019.95 | 1,015.05 | 1,019.95 | 0.1K |
| 12:15 | 1,019.95 | 1,019.95 | 1,019.00 | 1,019.00 | 0.1K |
| 12:20 | 1,019.20 | 1,019.95 | 1,019.00 | 1,019.95 | 0.1K |
| 12:25 | 1,019.95 | 1,020.00 | 1,018.00 | 1,018.00 | 0.2K |
| 12:30 | 1,018.00 | 1,020.00 | 1,016.00 | 1,020.00 | 0.3K |
| 12:35 | 1,020.10 | 1,024.00 | 1,020.10 | 1,024.00 | 0.1K |
| 12:40 | 1,021.00 | 1,024.00 | 1,020.05 | 1,021.00 | 0.1K |
| 12:45 | 1,021.00 | 1,024.00 | 1,021.00 | 1,024.00 | 0.2K |
| 12:50 | 1,023.00 | 1,023.10 | 1,015.05 | 1,015.05 | 1.0K |
| 12:55 | 1,018.00 | 1,018.50 | 1,018.00 | 1,018.50 | 0.1K |
| 13:00 | 1,018.50 | 1,026.00 | 1,018.00 | 1,026.00 | 0.0K |
| 13:05 | 1,024.95 | 1,024.95 | 1,017.00 | 1,018.00 | 0.2K |
| 13:10 | 1,018.00 | 1,024.95 | 1,017.55 | 1,017.55 | 0.2K |
| 13:15 | 1,017.00 | 1,017.00 | 1,015.00 | 1,015.00 | 0.2K |
| 13:20 | 1,017.00 | 1,017.00 | 1,015.00 | 1,015.00 | 0.5K |
| 13:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.3K |
| 13:35 | 1,015.00 | 1,015.00 | 1,014.50 | 1,015.00 | 0.2K |
| 13:40 | 1,014.55 | 1,015.00 | 1,014.55 | 1,015.00 | 0.1K |
| 13:45 | 1,016.00 | 1,017.00 | 1,016.00 | 1,017.00 | 0.1K |
| 13:50 | 1,016.00 | 1,017.00 | 1,016.00 | 1,017.00 | 0.2K |
| 13:55 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 14:00 | 1,017.00 | 1,017.10 | 1,017.00 | 1,017.00 | 0.4K |
| 14:05 | 1,017.00 | 1,017.55 | 1,017.00 | 1,017.55 | 0.2K |
| 14:10 | 1,017.55 | 1,020.00 | 1,017.55 | 1,018.00 | 0.1K |
| 14:15 | 1,020.10 | 1,029.95 | 1,020.10 | 1,029.95 | 0.0K |
| 14:20 | 1,029.95 | 1,030.00 | 1,020.40 | 1,029.00 | 0.3K |
| 14:25 | 1,029.95 | 1,029.95 | 1,020.00 | 1,020.00 | 0.3K |
| 14:30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 14:35 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 0.0K |
| 14:40 | 1,020.00 | 1,022.00 | 1,020.00 | 1,020.00 | 0.2K |
| 14:45 | 1,022.00 | 1,022.00 | 1,020.00 | 1,020.00 | 0.2K |
| 14:50 | 1,020.00 | 1,020.00 | 1,019.00 | 1,019.00 | 0.2K |
| 14:55 | 1,019.00 | 1,022.00 | 1,017.00 | 1,022.00 | 1.7K |
| 15:00 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 15:05 | 1,018.60 | 1,025.00 | 1,018.00 | 1,022.00 | 0.2K |
| 15:10 | 1,022.00 | 1,029.95 | 1,022.00 | 1,025.00 | 0.4K |
| 15:15 | 1,022.00 | 1,024.00 | 1,022.00 | 1,022.00 | 0.2K |
| 15:20 | 1,022.00 | 1,025.00 | 1,021.00 | 1,025.00 | 0.5K |
| 15:25 | 1,022.00 | 1,033.00 | 1,022.00 | 1,029.00 | 9.5K |
| 15:30 | 1,025.40 | 1,025.40 | 1,025.40 | 1,025.40 | 0.1K |