1,160.25
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,055.00 | 1,095.00 | 1,051.00 | 1,060.00 | 0.9K |
| 09:20 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 0.1K |
| 09:25 | 1,045.00 | 1,048.50 | 1,045.00 | 1,046.00 | 0.2K |
| 09:30 | 1,046.00 | 1,046.00 | 1,044.00 | 1,045.00 | 0.1K |
| 09:35 | 1,045.00 | 1,046.00 | 1,043.00 | 1,046.00 | 0.1K |
| 09:40 | 1,046.00 | 1,046.00 | 1,043.00 | 1,043.00 | 0.0K |
| 09:45 | 1,045.00 | 1,046.00 | 1,045.00 | 1,046.00 | 0.1K |
| 09:55 | 1,046.00 | 1,046.00 | 1,045.00 | 1,045.00 | 0.1K |
| 10:00 | 1,043.00 | 1,043.00 | 1,042.00 | 1,042.00 | 0.2K |
| 10:05 | 1,042.00 | 1,042.00 | 1,035.00 | 1,035.00 | 1.1K |
| 10:10 | 1,034.95 | 1,034.95 | 1,034.95 | 1,034.95 | 0.0K |
| 10:15 | 1,030.00 | 1,034.95 | 1,021.20 | 1,034.95 | 0.1K |
| 10:20 | 1,034.80 | 1,034.80 | 1,034.80 | 1,034.80 | 0.0K |
| 10:25 | 1,029.95 | 1,029.95 | 1,029.00 | 1,029.00 | 0.0K |
| 10:30 | 1,020.00 | 1,029.95 | 1,020.00 | 1,029.95 | 0.1K |
| 10:35 | 1,029.90 | 1,034.80 | 1,029.90 | 1,034.80 | 0.5K |
| 10:40 | 1,020.25 | 1,020.25 | 1,020.25 | 1,020.25 | 0.0K |
| 10:45 | 1,022.00 | 1,029.00 | 1,020.30 | 1,020.30 | 0.0K |
| 10:55 | 1,020.50 | 1,029.00 | 1,020.50 | 1,024.00 | 0.0K |
| 11:00 | 1,029.00 | 1,029.00 | 1,020.90 | 1,020.90 | 0.0K |
| 11:05 | 1,020.00 | 1,020.00 | 1,019.00 | 1,019.00 | 0.4K |
| 11:10 | 1,019.00 | 1,034.80 | 1,015.00 | 1,034.80 | 0.1K |
| 11:15 | 1,032.95 | 1,032.95 | 1,020.00 | 1,020.00 | 0.1K |
| 11:25 | 1,032.00 | 1,032.00 | 1,020.00 | 1,020.00 | 0.1K |
| 11:30 | 1,025.00 | 1,025.00 | 1,023.00 | 1,023.00 | 0.0K |
| 11:35 | 1,032.50 | 1,032.50 | 1,032.50 | 1,032.50 | 0.1K |
| 11:40 | 1,032.50 | 1,032.50 | 1,023.00 | 1,032.40 | 0.0K |
| 11:45 | 1,032.40 | 1,032.50 | 1,024.00 | 1,032.50 | 0.2K |
| 11:50 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 11:55 | 1,023.00 | 1,032.35 | 1,023.00 | 1,023.00 | 0.0K |
| 12:05 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 12:10 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 12:15 | 1,023.00 | 1,023.00 | 1,020.15 | 1,020.15 | 0.0K |
| 12:20 | 1,031.95 | 1,031.95 | 1,020.00 | 1,020.00 | 0.2K |
| 12:30 | 1,020.00 | 1,020.00 | 1,011.00 | 1,011.00 | 0.5K |
| 12:35 | 1,011.20 | 1,011.55 | 1,011.20 | 1,011.55 | 0.0K |
| 12:40 | 1,025.00 | 1,025.00 | 1,011.60 | 1,011.60 | 0.1K |
| 12:45 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.5K |
| 12:55 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 13:00 | 1,025.00 | 1,025.00 | 1,015.00 | 1,020.00 | 0.1K |
| 13:05 | 1,028.80 | 1,028.80 | 1,015.00 | 1,015.00 | 0.0K |
| 13:10 | 1,028.80 | 1,028.80 | 1,015.00 | 1,015.00 | 0.2K |
| 13:15 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 13:20 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.4K |
| 13:25 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.4K |
| 13:30 | 1,015.00 | 1,020.00 | 1,014.00 | 1,020.00 | 0.1K |
| 13:35 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 0.0K |
| 13:40 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 13:45 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 13:55 | 1,020.00 | 1,020.00 | 1,012.00 | 1,019.95 | 0.6K |
| 14:00 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 0.7K |
| 14:05 | 1,015.00 | 1,015.00 | 1,002.00 | 1,010.00 | 0.2K |
| 14:10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.3K |
| 14:15 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 0.1K |
| 14:20 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 14:25 | 1,005.40 | 1,011.00 | 1,000.00 | 1,011.00 | 0.8K |
| 14:30 | 1,016.95 | 1,016.95 | 1,016.95 | 1,016.95 | 0.0K |
| 14:35 | 1,010.00 | 1,017.00 | 1,010.00 | 1,017.00 | 0.2K |
| 14:40 | 1,015.50 | 1,022.30 | 1,015.50 | 1,022.30 | 0.0K |
| 14:45 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 14:50 | 1,022.00 | 1,022.00 | 1,015.00 | 1,015.00 | 0.0K |
| 14:55 | 1,008.00 | 1,019.50 | 1,008.00 | 1,019.45 | 0.1K |
| 15:00 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 15:05 | 1,019.00 | 1,019.00 | 1,018.95 | 1,018.95 | 0.2K |
| 15:10 | 1,008.00 | 1,017.95 | 1,008.00 | 1,015.00 | 0.4K |
| 15:15 | 1,015.00 | 1,018.70 | 1,015.00 | 1,018.70 | 2.4K |
| 15:20 | 1,018.00 | 1,018.70 | 1,018.00 | 1,018.50 | 1.7K |
| 15:25 | 1,018.50 | 1,019.70 | 1,017.00 | 1,019.70 | 0.4K |
| 15:30 | 1,016.65 | 1,016.65 | 1,016.65 | 1,016.65 | 0.0K |