Websol Energy System Ltd

WESL
🏛️ india →
1,180.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,030.00 1,037.95 1,030.00 1,035.00 1.1K
09:20 1,034.00 1,034.00 1,024.00 1,024.00 0.5K
09:25 1,022.00 1,022.50 1,019.00 1,019.10 0.3K
09:30 1,019.10 1,022.00 1,019.00 1,019.10 0.9K
09:35 1,020.00 1,022.00 1,019.10 1,021.00 0.3K
09:40 1,021.00 1,028.00 1,021.00 1,028.00 0.2K
09:45 1,020.00 1,020.00 1,016.65 1,016.65 0.5K
09:50 1,016.65 1,020.00 1,016.65 1,020.00 0.1K
09:55 1,016.65 1,017.00 1,016.65 1,017.00 0.1K
10:00 1,017.00 1,017.00 1,000.00 1,000.00 0.9K
10:05 1,000.00 1,001.00 976.10 976.10 3.6K
10:10 977.00 1,000.00 977.00 999.00 1.3K
10:15 998.50 1,000.00 997.00 1,000.00 0.6K
10:20 1,000.00 1,000.00 995.00 995.00 0.2K
10:25 995.00 996.00 980.05 980.10 0.5K
10:30 990.00 990.00 988.00 988.00 0.3K
10:35 988.00 988.00 987.00 987.00 0.1K
10:40 985.00 986.50 984.00 985.00 0.5K
10:45 985.00 985.00 982.00 982.00 0.2K
10:50 983.75 983.75 978.15 980.00 1.6K
10:55 977.00 977.00 971.00 975.00 0.9K
11:00 975.00 975.00 972.00 972.00 0.4K
11:05 973.25 975.00 966.00 967.00 2.7K
11:10 966.05 966.05 965.85 965.85 2.1K
11:15 965.85 965.85 965.85 965.85 0.5K
11:20 965.85 965.85 965.85 965.85 0.4K
11:25 965.85 965.85 965.85 965.85 0.5K
11:30 965.85 965.85 965.85 965.85 0.1K
11:35 965.85 965.85 965.85 965.85 0.1K
11:40 965.85 965.85 965.85 965.85 0.1K
11:45 965.85 965.85 965.85 965.85 0.4K
11:50 965.85 965.85 965.85 965.85 0.2K
11:55 965.85 965.85 965.85 965.85 0.2K
12:00 965.85 965.85 965.85 965.85 0.1K
12:05 965.85 965.85 965.85 965.85 0.2K
12:10 965.85 965.85 965.85 965.85 0.3K
12:15 965.85 965.85 965.85 965.85 0.2K
12:20 965.85 965.85 965.85 965.85 0.3K
12:25 965.85 965.85 965.85 965.85 0.3K
12:30 965.85 965.85 965.85 965.85 0.2K
12:35 965.85 965.85 965.85 965.85 0.0K
12:40 965.85 965.85 965.85 965.85 0.0K
12:45 965.85 967.00 965.85 967.00 5.3K
12:50 974.85 975.00 965.85 967.95 0.9K
12:55 967.95 972.00 967.50 969.00 0.2K
13:00 968.00 968.00 966.00 966.00 0.2K
13:05 965.85 965.85 965.85 965.85 0.5K
13:10 974.75 974.75 965.85 965.85 0.1K
13:15 965.85 965.85 965.85 965.85 0.4K
13:20 965.85 965.85 965.85 965.85 0.1K
13:25 965.85 965.85 965.85 965.85 0.0K
13:30 965.85 965.85 965.85 965.85 0.0K
13:35 965.85 965.85 965.85 965.85 0.0K
13:40 965.85 965.85 965.85 965.85 0.3K
13:45 965.85 965.85 965.85 965.85 0.1K
13:50 965.85 965.85 965.85 965.85 0.0K
13:55 965.85 965.85 965.85 965.85 0.0K
14:00 965.85 965.85 965.85 965.85 0.3K
14:05 965.85 965.85 965.85 965.85 0.1K
14:10 965.85 965.85 965.85 965.85 0.0K
14:15 965.85 965.85 965.85 965.85 0.0K
14:20 965.85 965.85 965.85 965.85 0.0K
14:25 965.85 965.85 965.85 965.85 0.1K
14:30 965.85 965.85 965.85 965.85 0.1K
14:35 965.85 965.85 965.85 965.85 0.1K
14:40 965.85 966.00 965.85 966.00 2.8K
14:45 968.00 972.85 965.85 966.00 0.4K
14:50 966.00 971.90 965.85 971.00 0.2K
14:55 970.00 975.00 966.00 966.00 0.5K
15:00 966.00 973.90 966.00 970.00 0.3K
15:05 970.00 970.00 966.00 966.00 0.2K
15:10 970.00 970.00 966.00 969.90 0.3K
15:15 968.00 970.00 968.00 970.00 0.2K
15:20 972.00 975.00 970.00 975.00 0.3K
15:25 970.00 975.00 968.00 975.00 1.5K
15:30 970.10 970.10 970.10 970.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available