1,180.55
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 990.00 | 1,035.00 | 990.00 | 1,000.00 | 1.4K |
| 09:20 | 1,023.00 | 1,023.00 | 1,000.00 | 1,006.00 | 0.3K |
| 09:25 | 1,002.00 | 1,014.55 | 1,000.00 | 1,006.00 | 0.2K |
| 09:35 | 1,014.35 | 1,014.35 | 1,000.00 | 1,003.80 | 0.1K |
| 09:40 | 1,003.80 | 1,010.00 | 980.10 | 980.10 | 1.5K |
| 09:45 | 1,008.90 | 1,008.90 | 1,000.05 | 1,000.05 | 0.0K |
| 09:50 | 1,009.90 | 1,009.90 | 1,000.00 | 1,000.00 | 0.2K |
| 09:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 10:00 | 1,001.00 | 1,010.00 | 1,001.00 | 1,010.00 | 0.0K |
| 10:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 10:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 10:15 | 1,000.00 | 1,002.00 | 1,000.00 | 1,002.00 | 0.0K |
| 10:20 | 1,008.90 | 1,008.90 | 1,008.90 | 1,008.90 | 0.0K |
| 10:30 | 1,008.10 | 1,008.10 | 1,008.10 | 1,008.10 | 0.0K |
| 10:35 | 1,008.00 | 1,008.00 | 1,000.00 | 1,000.00 | 0.0K |
| 10:40 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 0.1K |
| 10:45 | 990.00 | 990.00 | 985.00 | 985.00 | 0.4K |
| 10:50 | 985.00 | 985.00 | 982.00 | 985.00 | 0.0K |
| 10:55 | 984.95 | 998.95 | 980.00 | 998.95 | 0.3K |
| 11:00 | 993.95 | 993.95 | 992.00 | 992.00 | 0.0K |
| 11:05 | 980.00 | 992.00 | 980.00 | 992.00 | 0.1K |
| 11:10 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 11:15 | 980.00 | 980.00 | 975.00 | 975.00 | 0.2K |
| 11:20 | 975.00 | 985.00 | 975.00 | 985.00 | 0.0K |
| 11:25 | 984.00 | 984.00 | 970.00 | 970.00 | 0.1K |
| 11:30 | 984.00 | 984.00 | 970.20 | 970.20 | 0.2K |
| 11:35 | 971.00 | 971.00 | 971.00 | 971.00 | 0.1K |
| 11:40 | 971.00 | 985.00 | 971.00 | 985.00 | 0.3K |
| 11:45 | 984.00 | 984.00 | 979.95 | 979.95 | 0.0K |
| 11:50 | 984.00 | 984.00 | 984.00 | 984.00 | 0.1K |
| 11:55 | 990.00 | 992.00 | 990.00 | 992.00 | 0.0K |
| 12:00 | 984.00 | 985.00 | 975.00 | 985.00 | 0.0K |
| 12:05 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 12:10 | 985.00 | 998.80 | 985.00 | 998.70 | 0.1K |
| 12:15 | 985.00 | 998.00 | 985.00 | 997.00 | 0.1K |
| 12:20 | 995.00 | 995.00 | 977.05 | 977.05 | 0.0K |
| 12:25 | 994.00 | 994.00 | 994.00 | 994.00 | 0.1K |
| 12:30 | 977.05 | 994.00 | 976.00 | 994.00 | 0.1K |
| 12:35 | 994.00 | 994.00 | 975.10 | 993.00 | 0.1K |
| 12:40 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 12:55 | 977.00 | 994.00 | 977.00 | 994.00 | 0.2K |
| 13:00 | 989.00 | 993.00 | 977.00 | 993.00 | 0.2K |
| 13:10 | 992.95 | 992.95 | 992.95 | 992.95 | 0.1K |
| 13:15 | 976.50 | 976.50 | 976.50 | 976.50 | 0.0K |
| 13:30 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 13:35 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 13:40 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 0.0K |
| 13:45 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 0.1K |
| 13:50 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 14:00 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0K |
| 14:05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 14:10 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 14:15 | 1,009.45 | 1,009.45 | 1,009.45 | 1,009.45 | 0.0K |
| 14:20 | 1,009.00 | 1,009.00 | 990.10 | 1,005.00 | 0.1K |
| 14:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 14:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 14:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 14:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 14:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 15:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 15:05 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 15:10 | 990.05 | 990.05 | 990.00 | 990.00 | 0.3K |
| 15:15 | 990.00 | 1,000.00 | 990.00 | 990.00 | 0.1K |
| 15:20 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 15:25 | 990.00 | 999.95 | 990.00 | 999.95 | 0.0K |
| 15:30 | 990.15 | 990.15 | 990.15 | 990.15 | 0.0K |