1,180.55
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,015.00 | 1,020.35 | 990.15 | 990.15 | 0.8K |
| 09:20 | 992.00 | 1,004.00 | 992.00 | 1,004.00 | 0.0K |
| 09:25 | 1,004.00 | 1,004.00 | 992.00 | 998.00 | 0.0K |
| 09:30 | 998.00 | 1,000.00 | 995.00 | 995.00 | 0.1K |
| 09:35 | 1,000.00 | 1,000.00 | 993.00 | 993.00 | 0.1K |
| 09:40 | 1,001.95 | 1,003.00 | 1,001.95 | 1,002.00 | 0.6K |
| 09:45 | 993.05 | 993.05 | 993.05 | 993.05 | 0.0K |
| 09:50 | 993.05 | 993.05 | 993.05 | 993.05 | 0.0K |
| 09:55 | 990.20 | 1,000.00 | 990.20 | 1,000.00 | 0.1K |
| 10:00 | 1,000.00 | 1,000.00 | 980.10 | 980.10 | 0.2K |
| 10:05 | 990.00 | 990.00 | 982.80 | 990.00 | 0.1K |
| 10:10 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 10:25 | 995.00 | 995.00 | 994.95 | 994.95 | 0.0K |
| 10:30 | 991.10 | 994.95 | 991.10 | 994.90 | 0.1K |
| 10:35 | 991.00 | 991.00 | 991.00 | 991.00 | 0.2K |
| 10:40 | 994.80 | 994.95 | 994.80 | 994.95 | 0.6K |
| 10:45 | 994.95 | 994.95 | 994.95 | 994.95 | 0.1K |
| 10:50 | 994.95 | 994.95 | 991.05 | 994.95 | 0.7K |
| 10:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 11:00 | 1,030.00 | 1,030.00 | 995.05 | 995.05 | 1.0K |
| 11:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 11:20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 11:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 11:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 11:35 | 1,000.80 | 1,000.80 | 1,000.80 | 1,000.80 | 0.0K |
| 11:45 | 1,000.80 | 1,000.80 | 1,000.80 | 1,000.80 | 0.0K |
| 11:50 | 1,000.70 | 1,000.70 | 1,000.00 | 1,000.00 | 0.1K |
| 11:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 12:00 | 1,000.00 | 1,000.70 | 1,000.00 | 1,000.70 | 0.1K |
| 12:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 12:15 | 1,000.00 | 1,000.00 | 995.10 | 995.10 | 1.2K |
| 12:25 | 995.10 | 995.10 | 995.10 | 995.10 | 0.0K |
| 12:40 | 995.10 | 995.10 | 995.10 | 995.10 | 0.1K |
| 12:45 | 995.10 | 1,000.00 | 995.10 | 1,000.00 | 0.3K |
| 13:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 13:20 | 997.00 | 997.00 | 995.10 | 995.10 | 0.0K |
| 13:25 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 13:35 | 995.10 | 995.10 | 995.10 | 995.10 | 0.0K |
| 13:40 | 995.10 | 995.10 | 995.10 | 995.10 | 0.0K |
| 13:45 | 995.10 | 995.10 | 995.00 | 995.00 | 0.1K |
| 13:50 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 13:55 | 994.95 | 994.95 | 994.95 | 994.95 | 0.0K |
| 14:05 | 995.00 | 995.00 | 991.05 | 995.00 | 0.3K |
| 14:10 | 995.00 | 998.00 | 990.05 | 998.00 | 0.3K |
| 14:20 | 987.05 | 987.05 | 987.05 | 987.05 | 0.1K |
| 14:35 | 988.00 | 1,000.70 | 988.00 | 988.20 | 0.3K |
| 14:40 | 1,003.00 | 1,010.00 | 992.00 | 1,010.00 | 0.2K |
| 14:45 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.5K |
| 15:00 | 991.00 | 991.00 | 991.00 | 991.00 | 0.2K |
| 15:10 | 1,001.40 | 1,010.00 | 1,001.40 | 1,009.60 | 0.2K |
| 15:15 | 1,009.60 | 1,010.00 | 1,000.05 | 1,010.00 | 1.7K |
| 15:20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 15:25 | 1,011.00 | 1,014.95 | 1,010.00 | 1,014.95 | 0.1K |
| 15:30 | 1,008.35 | 1,008.35 | 1,008.35 | 1,008.35 | 0.0K |