Websol Energy System Ltd

WESL
🏛️ india →
1,180.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,312.55 1,312.55 1,312.55 1,312.55 1.2K
09:20 1,312.55 1,312.55 1,275.55 1,292.00 32.0K
09:25 1,295.45 1,298.90 1,275.05 1,276.15 4.0K
09:30 1,275.00 1,278.90 1,235.45 1,276.00 4.3K
09:35 1,277.70 1,279.00 1,256.05 1,263.85 1.7K
09:40 1,260.65 1,261.90 1,247.00 1,250.10 2.8K
09:45 1,250.10 1,261.40 1,245.00 1,253.10 3.5K
09:50 1,253.10 1,262.35 1,241.05 1,241.05 2.3K
09:55 1,242.00 1,244.00 1,219.35 1,239.50 3.5K
10:00 1,244.00 1,252.35 1,237.75 1,249.70 1.2K
10:05 1,252.95 1,254.00 1,245.00 1,251.00 0.5K
10:10 1,251.00 1,257.20 1,245.55 1,257.15 0.5K
10:15 1,250.00 1,251.50 1,241.30 1,251.35 0.2K
10:20 1,246.35 1,256.10 1,246.10 1,247.00 0.4K
10:25 1,245.00 1,245.00 1,236.65 1,239.45 0.5K
10:30 1,236.85 1,240.20 1,230.45 1,236.85 0.6K
10:35 1,244.00 1,249.35 1,242.20 1,242.20 0.4K
10:40 1,241.85 1,245.60 1,225.05 1,230.70 0.7K
10:45 1,230.75 1,236.15 1,210.00 1,221.35 1.1K
10:50 1,218.80 1,231.95 1,214.55 1,221.85 1.8K
10:55 1,223.30 1,239.65 1,223.30 1,231.40 0.9K
11:00 1,234.70 1,234.80 1,229.05 1,229.05 0.6K
11:05 1,226.30 1,226.30 1,220.00 1,220.00 0.3K
11:10 1,220.00 1,228.00 1,220.00 1,226.05 0.3K
11:15 1,226.05 1,234.60 1,225.55 1,230.00 0.5K
11:20 1,228.65 1,231.70 1,225.95 1,229.80 0.0K
11:25 1,230.00 1,232.00 1,207.40 1,216.10 0.8K
11:30 1,218.75 1,218.80 1,213.65 1,218.00 0.2K
11:35 1,218.00 1,218.15 1,209.20 1,218.15 0.8K
11:40 1,214.50 1,223.20 1,214.50 1,217.55 0.1K
11:45 1,220.55 1,220.55 1,216.25 1,219.80 0.1K
11:50 1,220.85 1,220.85 1,220.85 1,220.85 0.1K
11:55 1,217.95 1,220.60 1,215.30 1,215.30 0.2K
12:00 1,215.90 1,218.15 1,215.00 1,215.00 0.5K
12:05 1,217.80 1,231.90 1,215.05 1,230.60 0.1K
12:10 1,230.60 1,234.80 1,230.00 1,231.10 0.1K
12:15 1,234.80 1,244.00 1,232.00 1,238.65 0.7K
12:25 1,237.70 1,237.70 1,234.70 1,237.70 0.1K
12:30 1,235.10 1,237.95 1,234.15 1,237.95 0.1K
12:35 1,239.00 1,239.00 1,239.00 1,239.00 0.1K
12:40 1,238.90 1,238.90 1,220.00 1,220.00 0.3K
12:45 1,223.65 1,223.65 1,214.70 1,214.70 0.1K
12:50 1,215.60 1,221.05 1,215.60 1,221.05 0.0K
12:55 1,222.00 1,222.00 1,222.00 1,222.00 0.0K
13:00 1,227.80 1,227.80 1,227.80 1,227.80 0.0K
13:05 1,228.00 1,229.95 1,224.95 1,224.95 0.0K
13:10 1,225.05 1,229.30 1,225.05 1,229.30 0.0K
13:15 1,229.85 1,230.35 1,222.45 1,222.45 0.6K
13:20 1,225.40 1,227.15 1,225.40 1,227.15 0.0K
13:25 1,222.20 1,222.20 1,222.20 1,222.20 0.0K
13:30 1,222.00 1,222.00 1,220.20 1,220.20 0.0K
13:35 1,222.20 1,240.20 1,222.20 1,240.20 0.2K
13:40 1,236.65 1,236.65 1,231.20 1,231.20 0.1K
13:45 1,234.80 1,234.80 1,231.35 1,231.35 0.0K
13:50 1,231.35 1,231.35 1,227.30 1,228.25 0.1K
13:55 1,222.45 1,222.75 1,222.45 1,222.75 0.0K
14:00 1,229.20 1,232.70 1,229.20 1,232.70 0.1K
14:05 1,225.75 1,225.75 1,216.00 1,216.00 0.1K
14:10 1,217.45 1,224.85 1,217.45 1,224.85 0.2K
14:15 1,220.00 1,222.80 1,219.25 1,219.25 0.0K
14:20 1,219.25 1,219.25 1,217.45 1,217.45 0.0K
14:25 1,215.65 1,226.40 1,215.65 1,226.40 0.1K
14:30 1,227.00 1,230.30 1,224.65 1,224.65 0.0K
14:35 1,229.60 1,230.10 1,225.05 1,225.75 0.1K
14:40 1,229.00 1,229.00 1,228.95 1,228.95 0.0K
14:45 1,228.50 1,228.50 1,217.95 1,217.95 0.1K
14:50 1,218.45 1,221.25 1,215.00 1,215.00 0.2K
14:55 1,215.00 1,215.00 1,195.05 1,205.05 2.8K
15:00 1,201.55 1,211.50 1,200.65 1,201.00 1.1K
15:05 1,201.00 1,211.00 1,195.00 1,211.00 1.5K
15:10 1,209.90 1,214.90 1,204.25 1,209.80 0.3K
15:15 1,207.15 1,210.45 1,188.00 1,197.20 1.7K
15:20 1,197.20 1,199.55 1,193.00 1,196.00 1.0K
15:25 1,196.00 1,199.45 1,188.00 1,199.00 1.0K
15:30 1,198.70 1,198.70 1,198.70 1,198.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available