Websol Energy System Ltd

WESL
🏛️ india →
1,180.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,174.80 1,196.20 1,163.25 1,183.45 4.9K
09:20 1,180.15 1,180.15 1,141.05 1,164.90 5.9K
09:25 1,166.90 1,168.00 1,154.60 1,167.95 2.5K
09:30 1,165.60 1,200.15 1,165.60 1,200.15 5.5K
09:35 1,205.85 1,221.90 1,202.55 1,215.25 4.9K
09:40 1,219.80 1,236.10 1,215.00 1,216.10 4.3K
09:45 1,213.75 1,218.55 1,210.05 1,214.25 1.2K
09:50 1,215.80 1,220.80 1,207.30 1,207.30 1.8K
09:55 1,205.80 1,207.70 1,175.15 1,182.85 3.5K
10:00 1,182.70 1,188.90 1,176.90 1,188.10 0.9K
10:05 1,188.90 1,193.10 1,187.00 1,193.10 0.3K
10:10 1,197.00 1,197.45 1,191.00 1,194.45 0.7K
10:15 1,196.95 1,205.00 1,194.60 1,205.00 0.7K
10:20 1,205.00 1,212.00 1,202.15 1,211.45 1.0K
10:25 1,209.05 1,209.90 1,201.70 1,205.70 0.2K
10:30 1,211.45 1,218.65 1,208.35 1,216.80 0.3K
10:35 1,213.40 1,214.95 1,199.95 1,199.95 0.9K
10:40 1,198.65 1,206.20 1,198.65 1,204.00 0.6K
10:45 1,204.00 1,204.00 1,199.00 1,204.00 1.3K
10:50 1,201.65 1,214.95 1,200.95 1,213.75 1.1K
10:55 1,207.65 1,212.00 1,200.75 1,208.70 0.5K
11:00 1,208.50 1,218.70 1,206.35 1,214.90 0.5K
11:05 1,218.90 1,219.80 1,211.00 1,219.80 0.5K
11:10 1,219.85 1,219.90 1,212.95 1,217.20 0.7K
11:15 1,217.20 1,218.10 1,212.55 1,218.10 0.6K
11:20 1,213.55 1,219.90 1,207.70 1,216.05 0.3K
11:25 1,218.05 1,219.95 1,213.70 1,213.70 1.5K
11:30 1,213.80 1,217.60 1,210.20 1,210.20 0.1K
11:35 1,213.60 1,214.60 1,206.10 1,214.60 0.1K
11:40 1,214.60 1,223.05 1,214.60 1,221.20 0.5K
11:45 1,222.85 1,234.95 1,220.55 1,228.00 3.4K
11:50 1,228.00 1,235.00 1,226.25 1,229.00 2.1K
11:55 1,226.35 1,235.00 1,226.35 1,234.00 2.9K
12:00 1,230.35 1,231.05 1,226.85 1,229.30 0.4K
12:05 1,226.40 1,230.10 1,226.40 1,230.10 0.1K
12:10 1,226.20 1,226.20 1,215.65 1,218.60 0.9K
12:15 1,215.65 1,226.25 1,215.65 1,226.25 0.3K
12:20 1,226.25 1,228.05 1,225.15 1,228.05 0.2K
12:25 1,227.90 1,229.25 1,225.75 1,226.85 0.0K
12:30 1,224.55 1,226.95 1,221.25 1,221.25 0.2K
12:35 1,224.70 1,225.05 1,221.30 1,224.50 0.1K
12:40 1,222.00 1,224.50 1,220.85 1,221.95 0.3K
12:45 1,220.60 1,220.60 1,216.80 1,217.40 0.1K
12:50 1,218.95 1,219.55 1,216.45 1,216.45 0.2K
12:55 1,216.55 1,217.40 1,209.00 1,209.00 0.6K
13:00 1,210.25 1,214.80 1,210.25 1,211.40 0.0K
13:05 1,209.35 1,218.30 1,209.35 1,218.30 0.2K
13:10 1,219.45 1,219.45 1,211.80 1,211.80 0.1K
13:15 1,218.45 1,219.45 1,215.55 1,219.40 0.4K
13:20 1,219.25 1,219.25 1,214.75 1,218.90 0.1K
13:25 1,218.90 1,219.05 1,216.00 1,219.05 0.1K
13:30 1,218.95 1,219.35 1,218.95 1,219.35 0.3K
13:35 1,219.35 1,219.35 1,216.25 1,216.25 0.1K
13:40 1,216.10 1,219.10 1,216.10 1,219.10 0.0K
13:45 1,218.10 1,219.20 1,216.25 1,216.40 0.2K
13:50 1,219.00 1,219.00 1,212.00 1,213.00 0.2K
13:55 1,212.00 1,212.45 1,206.95 1,206.95 0.4K
14:00 1,214.90 1,218.45 1,214.70 1,218.45 0.3K
14:05 1,214.60 1,218.95 1,214.60 1,217.00 0.4K
14:10 1,215.70 1,218.95 1,214.35 1,216.10 0.1K
14:15 1,216.00 1,219.95 1,215.45 1,219.95 0.6K
14:20 1,217.55 1,219.00 1,217.10 1,217.10 0.1K
14:25 1,219.00 1,225.85 1,215.10 1,225.00 1.3K
14:30 1,225.00 1,228.20 1,222.55 1,228.15 1.6K
14:35 1,228.15 1,229.20 1,225.40 1,229.15 0.4K
14:40 1,229.15 1,235.00 1,227.55 1,231.65 1.8K
14:45 1,238.10 1,252.45 1,237.30 1,250.60 4.1K
14:50 1,250.60 1,258.60 1,250.00 1,258.60 6.3K
14:55 1,258.60 1,258.60 1,258.60 1,258.60 1.9K
15:00 1,258.60 1,258.60 1,258.60 1,258.60 0.2K
15:05 1,258.60 1,258.60 1,258.60 1,258.60 1.6K
15:10 1,258.60 1,258.60 1,258.60 1,258.60 4.7K
15:15 1,258.60 1,258.60 1,258.60 1,258.60 0.6K
15:20 1,258.60 1,258.60 1,258.60 1,258.60 0.2K
15:25 1,258.60 1,258.60 1,258.60 1,258.60 0.5K
15:30 1,258.60 1,258.60 1,258.60 1,258.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available