Websol Energy System Ltd

WESL
🏛️ india →
1,180.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,180.85 1,180.85 1,139.45 1,169.15 10.4K
09:20 1,165.05 1,170.15 1,138.00 1,147.10 10.5K
09:25 1,147.10 1,160.00 1,122.00 1,155.25 5.5K
09:30 1,156.00 1,159.35 1,131.45 1,133.45 1.9K
09:35 1,137.80 1,156.75 1,129.70 1,139.80 2.9K
09:40 1,143.35 1,160.00 1,130.00 1,136.55 2.5K
09:45 1,135.05 1,148.65 1,128.65 1,145.95 3.7K
09:50 1,140.90 1,154.20 1,138.80 1,149.55 2.4K
09:55 1,149.55 1,155.15 1,149.00 1,153.50 0.5K
10:00 1,157.15 1,172.50 1,155.10 1,168.50 1.9K
10:05 1,168.50 1,175.90 1,163.80 1,175.00 0.2K
10:10 1,175.05 1,175.60 1,164.50 1,172.75 1.0K
10:15 1,174.05 1,196.65 1,174.05 1,195.00 1.2K
10:20 1,195.00 1,195.00 1,187.00 1,194.00 0.6K
10:25 1,196.75 1,196.75 1,181.00 1,190.00 2.0K
10:30 1,193.75 1,193.75 1,168.80 1,182.60 0.9K
10:35 1,183.75 1,190.80 1,177.10 1,185.45 0.3K
10:40 1,185.85 1,189.95 1,182.00 1,183.95 0.4K
10:45 1,181.70 1,182.65 1,178.20 1,179.20 0.3K
10:50 1,181.20 1,184.95 1,179.55 1,184.95 0.3K
10:55 1,184.25 1,196.00 1,184.25 1,192.70 0.7K
11:00 1,189.15 1,197.65 1,189.15 1,194.50 0.2K
11:05 1,194.55 1,196.80 1,193.00 1,194.50 0.5K
11:10 1,192.00 1,195.80 1,189.30 1,190.40 0.3K
11:15 1,191.40 1,195.90 1,189.75 1,194.45 0.6K
11:20 1,191.55 1,195.60 1,189.60 1,195.60 0.2K
11:25 1,195.45 1,195.45 1,188.00 1,188.00 0.1K
11:30 1,187.50 1,191.45 1,187.50 1,191.20 0.2K
11:35 1,191.20 1,193.95 1,188.85 1,189.50 0.2K
11:40 1,190.05 1,193.50 1,190.05 1,190.05 0.0K
11:45 1,189.50 1,193.50 1,189.50 1,193.00 0.1K
11:50 1,193.00 1,193.00 1,190.15 1,190.15 0.1K
11:55 1,193.00 1,193.00 1,191.95 1,192.15 0.1K
12:00 1,189.85 1,193.00 1,189.85 1,193.00 0.2K
12:05 1,194.90 1,194.90 1,190.10 1,193.45 0.3K
12:10 1,193.45 1,193.45 1,178.75 1,179.95 1.2K
12:15 1,178.30 1,182.00 1,177.10 1,181.95 0.2K
12:20 1,181.95 1,185.30 1,179.30 1,185.30 0.1K
12:25 1,181.55 1,183.00 1,180.00 1,183.00 0.2K
12:30 1,182.30 1,185.95 1,182.30 1,185.95 0.4K
12:35 1,187.55 1,187.55 1,187.55 1,187.55 0.0K
12:40 1,188.00 1,189.85 1,186.90 1,186.90 0.0K
12:45 1,185.65 1,191.20 1,185.65 1,189.85 0.8K
12:50 1,189.85 1,193.70 1,189.85 1,193.70 0.2K
12:55 1,193.65 1,193.65 1,190.45 1,193.00 0.1K
13:00 1,189.30 1,190.45 1,187.10 1,187.50 0.1K
13:05 1,188.20 1,191.05 1,187.80 1,191.05 0.0K
13:10 1,184.25 1,188.75 1,184.25 1,188.75 0.2K
13:15 1,184.20 1,187.95 1,182.35 1,182.35 0.1K
13:20 1,182.35 1,187.95 1,181.20 1,187.95 0.5K
13:25 1,187.15 1,187.15 1,184.65 1,184.65 0.0K
13:30 1,184.90 1,185.45 1,182.05 1,185.45 0.1K
13:35 1,187.30 1,228.00 1,187.30 1,218.95 3.3K
13:40 1,220.50 1,237.45 1,220.50 1,235.00 3.5K
13:45 1,230.50 1,239.25 1,230.50 1,239.25 5.9K
13:50 1,239.25 1,239.25 1,239.25 1,239.25 0.4K
13:55 1,239.25 1,239.25 1,239.25 1,239.25 0.3K
14:00 1,239.25 1,239.25 1,239.25 1,239.25 0.2K
14:05 1,239.25 1,239.25 1,239.25 1,239.25 0.5K
14:10 1,239.25 1,239.25 1,239.25 1,239.25 0.2K
14:15 1,239.25 1,239.25 1,230.05 1,235.00 18.2K
14:20 1,230.05 1,239.25 1,230.05 1,231.25 11.5K
14:25 1,230.50 1,239.25 1,230.50 1,239.25 1.6K
14:30 1,239.25 1,239.25 1,239.25 1,239.25 3.0K
14:35 1,239.25 1,239.25 1,235.80 1,239.25 2.1K
14:40 1,239.25 1,239.25 1,234.10 1,239.25 3.1K
14:45 1,238.40 1,238.40 1,234.25 1,234.25 0.3K
14:50 1,235.15 1,238.70 1,234.50 1,234.60 0.7K
14:55 1,234.50 1,238.70 1,209.55 1,209.55 1.6K
15:00 1,205.95 1,223.10 1,205.95 1,223.00 1.5K
15:05 1,220.55 1,225.00 1,200.00 1,209.45 3.4K
15:10 1,215.30 1,217.40 1,205.15 1,210.00 1.0K
15:15 1,206.85 1,223.00 1,206.85 1,223.00 0.8K
15:20 1,222.95 1,223.00 1,220.00 1,223.00 0.7K
15:25 1,221.00 1,225.10 1,215.55 1,220.00 1.2K
15:30 1,215.15 1,215.15 1,215.15 1,215.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available