Websol Energy System Ltd

WESL
🏛️ india →
1,180.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,228.05 1,247.90 1,227.10 1,247.90 3.7K
09:20 1,244.20 1,259.00 1,239.00 1,259.00 1.2K
09:25 1,260.00 1,263.95 1,252.65 1,260.00 2.3K
09:30 1,260.00 1,261.40 1,250.10 1,250.15 0.7K
09:35 1,250.00 1,250.00 1,245.00 1,245.00 0.2K
09:40 1,251.10 1,258.55 1,246.85 1,255.85 0.4K
09:45 1,255.00 1,259.00 1,254.45 1,255.05 0.8K
09:50 1,257.10 1,260.70 1,251.80 1,251.80 0.2K
09:55 1,252.00 1,259.00 1,252.00 1,256.00 0.3K
10:00 1,259.90 1,273.00 1,259.55 1,263.90 1.2K
10:05 1,263.80 1,273.00 1,263.80 1,269.05 0.7K
10:10 1,268.00 1,275.90 1,268.00 1,275.90 2.8K
10:15 1,275.90 1,275.90 1,275.90 1,275.90 0.1K
10:20 1,275.90 1,275.90 1,275.90 1,275.90 0.2K
10:25 1,275.90 1,275.90 1,275.90 1,275.90 0.0K
10:30 1,275.90 1,275.90 1,275.90 1,275.90 0.1K
10:35 1,275.90 1,275.90 1,275.90 1,275.90 0.0K
10:40 1,275.90 1,275.90 1,275.90 1,275.90 0.0K
10:45 1,275.90 1,275.90 1,275.90 1,275.90 0.0K
10:55 1,275.90 1,275.90 1,275.90 1,275.90 0.0K
11:10 1,275.90 1,275.90 1,275.90 1,275.90 0.0K
11:15 1,275.90 1,275.90 1,265.80 1,275.90 18.8K
11:20 1,275.90 1,275.90 1,275.90 1,275.90 0.3K
11:25 1,275.90 1,275.90 1,275.90 1,275.90 0.0K
11:30 1,275.90 1,275.90 1,275.90 1,275.90 0.0K
11:40 1,275.90 1,275.90 1,275.90 1,275.90 0.1K
11:45 1,275.90 1,275.90 1,265.05 1,272.00 5.3K
11:50 1,272.00 1,275.90 1,269.00 1,271.00 4.1K
11:55 1,272.05 1,275.90 1,272.05 1,275.90 0.8K
12:00 1,275.90 1,275.90 1,275.90 1,275.90 0.0K
12:05 1,275.90 1,275.90 1,275.90 1,275.90 0.1K
12:10 1,275.90 1,275.90 1,275.90 1,275.90 0.0K
12:30 1,275.90 1,275.90 1,275.90 1,275.90 0.0K
12:35 1,275.90 1,275.90 1,275.90 1,275.90 0.0K
13:00 1,275.90 1,275.90 1,275.90 1,275.90 0.0K
13:05 1,275.90 1,275.90 1,275.90 1,275.90 0.0K
13:10 1,275.90 1,275.90 1,275.90 1,275.90 0.1K
13:15 1,275.90 1,275.90 1,275.90 1,275.90 0.1K
13:35 1,275.90 1,275.90 1,275.90 1,275.90 0.0K
13:40 1,275.90 1,275.90 1,275.90 1,275.90 0.0K
14:00 1,275.90 1,275.90 1,275.90 1,275.90 0.0K
14:05 1,275.90 1,275.90 1,275.90 1,275.90 0.0K
14:35 1,275.90 1,275.90 1,275.90 1,275.90 0.0K
14:50 1,275.90 1,275.90 1,275.90 1,275.90 0.0K
15:00 1,275.90 1,275.90 1,275.90 1,275.90 0.0K
15:05 1,275.90 1,275.90 1,275.90 1,275.90 0.1K
15:10 1,275.90 1,275.90 1,275.90 1,275.90 0.1K
15:25 1,275.90 1,275.90 1,275.90 1,275.90 0.1K
15:30 1,275.90 1,275.90 1,275.90 1,275.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available