Websol Energy System Ltd

WESL
🏛️ india →
1,177.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,246.00 1,281.85 1,246.00 1,259.15 6.5K
09:20 1,264.70 1,292.40 1,260.00 1,274.90 8.9K
09:25 1,274.50 1,289.95 1,273.00 1,281.00 5.6K
09:30 1,280.00 1,280.00 1,259.95 1,263.90 2.8K
09:35 1,261.95 1,261.95 1,248.30 1,251.05 1.8K
09:40 1,254.95 1,269.85 1,254.95 1,255.75 1.3K
09:45 1,251.40 1,257.75 1,248.05 1,257.75 2.1K
09:50 1,255.35 1,264.95 1,254.60 1,264.95 0.4K
09:55 1,266.85 1,266.85 1,255.95 1,257.50 1.0K
10:00 1,254.95 1,254.95 1,242.15 1,246.15 3.1K
10:05 1,246.15 1,255.00 1,244.00 1,250.10 1.1K
10:10 1,251.10 1,251.10 1,238.00 1,238.00 2.5K
10:15 1,239.45 1,239.45 1,207.85 1,214.20 2.3K
10:20 1,215.35 1,230.50 1,208.05 1,222.60 4.7K
10:25 1,225.35 1,231.25 1,216.55 1,230.00 0.7K
10:30 1,230.00 1,231.70 1,225.00 1,228.60 1.9K
10:35 1,221.55 1,225.00 1,219.05 1,224.45 0.3K
10:40 1,224.25 1,233.55 1,221.60 1,233.55 1.3K
10:45 1,226.70 1,234.95 1,226.70 1,234.00 1.3K
10:50 1,236.35 1,237.00 1,228.00 1,228.00 0.4K
10:55 1,226.95 1,240.00 1,226.50 1,240.00 0.8K
11:00 1,238.00 1,239.15 1,234.80 1,239.00 1.2K
11:05 1,235.40 1,239.00 1,235.40 1,235.40 0.8K
11:10 1,237.00 1,246.25 1,236.05 1,245.30 0.6K
11:15 1,245.50 1,256.90 1,245.50 1,256.90 3.1K
11:20 1,257.70 1,275.00 1,256.50 1,269.70 3.9K
11:25 1,265.50 1,269.40 1,262.85 1,267.45 0.4K
11:30 1,263.65 1,285.00 1,254.60 1,283.90 7.1K
11:35 1,285.00 1,300.00 1,280.00 1,282.00 5.7K
11:40 1,285.00 1,287.80 1,282.10 1,287.80 0.6K
11:45 1,285.35 1,288.90 1,282.00 1,288.90 0.9K
11:50 1,285.10 1,289.55 1,282.50 1,289.55 1.7K
11:55 1,287.60 1,287.60 1,278.50 1,278.50 0.9K
12:00 1,278.75 1,279.15 1,272.00 1,275.25 0.4K
12:05 1,275.40 1,279.80 1,273.40 1,273.40 0.5K
12:10 1,277.15 1,277.15 1,268.85 1,272.00 1.7K
12:15 1,272.00 1,278.45 1,272.00 1,273.20 0.4K
12:20 1,273.20 1,273.20 1,270.00 1,270.00 0.2K
12:25 1,271.80 1,272.00 1,268.00 1,272.00 0.8K
12:30 1,270.00 1,270.00 1,270.00 1,270.00 0.2K
12:35 1,275.00 1,278.45 1,268.05 1,268.05 1.6K
12:40 1,271.15 1,275.80 1,270.00 1,270.00 0.4K
12:45 1,270.00 1,272.65 1,265.50 1,268.70 0.3K
12:50 1,266.25 1,269.90 1,266.25 1,268.95 0.0K
12:55 1,270.40 1,274.35 1,269.45 1,269.45 1.4K
13:00 1,266.90 1,270.00 1,262.35 1,263.75 0.9K
13:05 1,266.75 1,267.15 1,264.25 1,265.00 0.1K
13:10 1,265.00 1,267.40 1,263.00 1,267.40 0.6K
13:15 1,271.90 1,274.60 1,267.15 1,267.45 0.8K
13:20 1,267.20 1,267.45 1,263.00 1,263.00 0.3K
13:25 1,261.00 1,263.70 1,260.10 1,260.10 0.2K
13:30 1,260.10 1,264.50 1,255.85 1,264.50 1.8K
13:35 1,263.00 1,275.00 1,263.00 1,267.00 2.6K
13:40 1,267.00 1,267.55 1,266.15 1,266.15 0.3K
13:45 1,265.10 1,266.25 1,265.10 1,265.65 0.2K
13:50 1,272.85 1,275.60 1,272.10 1,272.10 1.3K
13:55 1,269.30 1,273.05 1,266.95 1,271.05 0.2K
14:00 1,273.65 1,273.90 1,271.05 1,271.30 0.1K
14:05 1,268.45 1,271.00 1,268.00 1,268.00 0.9K
14:10 1,268.00 1,270.30 1,266.60 1,266.60 0.2K
14:15 1,269.85 1,270.00 1,269.85 1,270.00 0.0K
14:20 1,268.25 1,268.25 1,267.25 1,267.25 0.0K
14:25 1,266.65 1,269.50 1,266.65 1,269.20 0.0K
14:30 1,266.60 1,270.00 1,266.25 1,269.35 1.1K
14:35 1,270.00 1,270.00 1,268.20 1,268.20 0.4K
14:40 1,268.20 1,272.00 1,267.20 1,270.85 0.6K
14:45 1,268.10 1,268.10 1,265.05 1,267.95 0.2K
14:50 1,268.70 1,269.90 1,265.50 1,265.50 0.1K
14:55 1,265.00 1,266.05 1,261.00 1,265.45 0.4K
15:00 1,264.30 1,264.30 1,256.50 1,257.15 0.4K
15:05 1,260.10 1,267.60 1,259.70 1,262.00 2.5K
15:10 1,260.45 1,262.60 1,253.20 1,258.30 0.6K
15:15 1,258.30 1,262.95 1,253.00 1,260.00 1.6K
15:20 1,261.00 1,263.85 1,260.00 1,260.50 0.6K
15:25 1,264.20 1,266.00 1,259.60 1,266.00 5.2K
15:30 1,262.50 1,262.50 1,262.50 1,262.50 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available