Websol Energy System Ltd

WESL
🏛️ india →
1,177.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,289.70 1,301.95 1,274.75 1,279.30 4.8K
09:20 1,278.00 1,285.60 1,276.45 1,284.95 1.0K
09:25 1,284.65 1,284.95 1,279.90 1,280.50 0.5K
09:30 1,278.00 1,278.85 1,274.20 1,277.45 1.5K
09:35 1,277.00 1,280.40 1,276.25 1,279.80 0.9K
09:40 1,278.05 1,279.75 1,272.00 1,272.00 0.2K
09:45 1,275.00 1,279.45 1,272.10 1,275.80 0.2K
09:50 1,275.70 1,279.00 1,273.95 1,279.00 0.5K
09:55 1,274.55 1,277.15 1,273.05 1,274.05 0.1K
10:00 1,276.45 1,277.00 1,274.25 1,277.00 0.2K
10:05 1,277.00 1,286.15 1,277.00 1,284.40 1.6K
10:10 1,282.45 1,286.00 1,282.45 1,284.20 0.2K
10:15 1,283.85 1,288.00 1,283.85 1,286.00 1.5K
10:20 1,285.20 1,298.60 1,285.20 1,292.90 3.9K
10:25 1,294.20 1,296.05 1,292.25 1,294.50 0.7K
10:30 1,296.65 1,305.00 1,296.60 1,303.80 2.1K
10:35 1,303.80 1,303.80 1,294.05 1,294.05 2.0K
10:40 1,297.00 1,299.25 1,297.00 1,297.00 1.1K
10:45 1,297.00 1,297.00 1,290.05 1,291.50 0.8K
10:50 1,290.00 1,292.80 1,285.45 1,290.40 0.7K
10:55 1,288.80 1,291.50 1,286.90 1,290.15 0.4K
11:00 1,288.10 1,290.75 1,288.10 1,290.75 0.5K
11:05 1,290.80 1,291.55 1,288.00 1,291.50 1.4K
11:10 1,291.50 1,294.95 1,291.00 1,294.05 0.3K
11:15 1,291.65 1,296.05 1,290.05 1,292.25 0.9K
11:20 1,291.60 1,292.10 1,291.60 1,292.10 0.2K
11:25 1,290.40 1,294.25 1,290.40 1,294.25 0.3K
11:30 1,293.80 1,293.80 1,286.05 1,288.00 0.7K
11:35 1,289.00 1,289.00 1,285.00 1,286.05 0.3K
11:40 1,284.50 1,287.00 1,284.50 1,285.10 0.3K
11:45 1,288.70 1,288.70 1,280.05 1,280.05 0.6K
11:50 1,280.90 1,284.00 1,280.90 1,284.00 0.7K
11:55 1,284.00 1,285.05 1,280.60 1,283.65 0.2K
12:00 1,284.00 1,284.35 1,280.70 1,283.95 0.1K
12:05 1,283.90 1,283.90 1,280.00 1,280.00 1.0K
12:10 1,276.10 1,279.10 1,274.75 1,278.10 0.3K
12:15 1,278.95 1,280.90 1,272.80 1,280.90 1.3K
12:20 1,279.40 1,283.60 1,276.85 1,278.60 0.8K
12:25 1,279.30 1,283.05 1,279.30 1,281.75 0.1K
12:30 1,281.75 1,281.95 1,278.80 1,278.95 0.6K
12:35 1,277.85 1,277.95 1,270.00 1,270.05 0.8K
12:40 1,270.05 1,275.25 1,270.00 1,275.25 0.8K
12:45 1,271.75 1,274.60 1,271.75 1,274.00 0.3K
12:50 1,274.00 1,274.50 1,271.50 1,271.60 0.1K
12:55 1,273.95 1,273.95 1,271.00 1,271.00 0.2K
13:00 1,270.80 1,274.00 1,270.80 1,271.00 0.1K
13:05 1,274.00 1,274.00 1,273.95 1,273.95 0.0K
13:10 1,272.00 1,274.00 1,272.00 1,272.10 0.2K
13:15 1,272.00 1,274.60 1,272.00 1,274.60 0.2K
13:20 1,274.60 1,274.60 1,274.00 1,274.00 0.0K
13:25 1,274.00 1,278.45 1,274.00 1,278.45 0.8K
13:30 1,275.90 1,275.90 1,272.00 1,272.00 0.1K
13:35 1,275.00 1,279.60 1,275.00 1,278.70 0.0K
13:40 1,277.25 1,278.00 1,275.00 1,276.05 0.2K
13:45 1,279.15 1,279.90 1,279.15 1,279.90 0.0K
13:50 1,276.05 1,277.00 1,275.00 1,277.00 0.5K
13:55 1,277.75 1,277.75 1,275.00 1,275.00 0.2K
14:00 1,275.00 1,275.00 1,271.00 1,272.20 0.3K
14:05 1,275.20 1,275.90 1,271.50 1,275.90 0.3K
14:10 1,276.25 1,277.70 1,274.25 1,277.70 0.3K
14:15 1,277.05 1,277.05 1,274.40 1,276.05 0.0K
14:20 1,279.95 1,280.00 1,276.80 1,276.80 0.1K
14:25 1,276.85 1,279.40 1,276.00 1,279.40 0.4K
14:30 1,280.00 1,281.65 1,279.30 1,279.30 0.1K
14:35 1,279.00 1,280.45 1,279.00 1,280.40 0.2K
14:40 1,282.05 1,290.00 1,282.05 1,290.00 1.0K
14:45 1,291.00 1,294.95 1,287.90 1,294.95 1.2K
14:50 1,293.00 1,308.00 1,293.00 1,302.10 8.0K
14:55 1,296.30 1,296.80 1,282.85 1,293.25 3.7K
15:00 1,295.00 1,295.00 1,288.70 1,290.55 0.9K
15:05 1,290.00 1,293.15 1,289.15 1,289.15 0.5K
15:10 1,289.05 1,293.00 1,289.05 1,291.15 0.4K
15:15 1,285.00 1,289.35 1,280.55 1,283.00 1.0K
15:20 1,282.00 1,294.00 1,279.70 1,292.50 2.5K
15:25 1,292.50 1,295.00 1,288.00 1,293.00 3.3K
15:30 1,289.45 1,289.45 1,289.45 1,289.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available