WEC Energy

WEC
🏛️ usa →
114.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 97.18 97.50 96.30 97.07 0.6M
2021-12-30 97.19 97.21 96.41 97.12 0.5M
2021-12-29 96.65 97.09 96.35 96.92 0.6M
2021-12-28 95.59 96.53 95.08 96.50 0.7M
2021-12-27 94.78 95.37 94.39 95.28 0.7M
2021-12-23 94.90 95.26 94.42 94.65 0.7M
2021-12-22 94.43 95.39 94.07 94.77 0.7M
2021-12-21 96.66 97.02 94.28 94.73 1.4M
2021-12-20 95.81 96.52 94.88 96.27 1.2M
2021-12-17 97.84 98.70 96.24 96.29 2.9M
2021-12-16 96.64 98.80 96.48 98.36 1.8M
2021-12-15 94.98 97.08 94.98 96.98 2.5M
2021-12-14 95.10 95.38 94.52 94.76 2.1M
2021-12-13 93.57 95.62 93.57 95.11 1.6M
2021-12-10 93.23 93.85 92.62 93.48 1.4M
2021-12-09 92.82 93.43 91.55 92.80 0.9M
2021-12-08 92.33 93.20 91.71 92.56 1.0M
2021-12-07 92.01 92.89 91.54 92.34 1.1M
2021-12-06 92.00 93.39 91.59 92.26 1.4M
2021-12-03 88.95 91.37 88.50 91.17 1.5M
2021-12-02 87.96 89.52 87.93 88.87 1.4M
2021-12-01 87.34 89.68 86.90 87.68 1.8M
2021-11-30 89.61 90.22 86.84 86.93 3.7M
2021-11-29 89.55 90.84 88.91 90.49 1.1M
2021-11-26 90.41 91.21 89.03 89.17 0.7M
2021-11-24 91.04 91.17 90.24 90.69 0.8M
2021-11-23 91.69 91.89 90.88 91.00 1.0M
2021-11-22 90.37 91.91 90.07 91.52 0.8M
2021-11-19 90.50 90.80 90.07 90.52 1.2M
2021-11-18 90.65 90.76 89.61 90.13 0.7M
2021-11-17 89.84 90.95 89.42 90.80 0.8M
2021-11-16 90.55 90.87 89.94 90.16 1.0M
2021-11-15 89.27 90.56 88.83 90.55 1.0M
2021-11-12 89.19 89.44 88.50 88.75 1.4M
2021-11-11 90.29 90.60 88.94 89.04 1.0M
2021-11-10 89.48 90.67 89.24 90.64 0.8M
2021-11-09 89.38 90.41 89.01 89.79 1.0M
2021-11-08 90.87 90.87 88.70 88.95 1.7M
2021-11-05 89.80 91.15 89.74 90.87 0.8M
2021-11-04 89.96 90.24 88.72 89.72 1.4M
2021-11-03 90.89 91.94 88.74 89.87 1.0M
2021-11-02 90.69 91.48 89.97 90.89 1.5M
2021-11-01 89.97 90.48 89.29 90.34 1.0M
2021-10-29 90.51 91.29 89.61 90.06 1.2M
2021-10-27 91.30 91.34 89.82 89.97 0.7M
2021-10-26 90.55 91.63 90.17 90.75 0.8M
2021-10-25 91.38 91.40 90.23 90.38 0.7M
2021-10-22 91.51 91.98 91.21 91.66 0.5M
2021-10-21 91.46 91.57 90.92 91.21 0.6M
2021-10-20 90.00 91.74 90.00 91.06 0.8M
2021-10-19 89.91 90.02 89.16 89.86 1.0M
2021-10-18 89.25 89.69 88.47 88.84 0.9M
2021-10-15 90.25 90.57 89.49 90.07 1.3M
2021-10-14 89.37 90.41 89.29 89.90 1.0M
2021-10-13 87.82 89.01 87.09 88.98 1.0M
2021-10-12 87.33 87.94 87.18 87.82 0.9M
2021-10-11 88.54 88.79 87.17 87.33 0.9M
2021-10-08 89.61 89.74 88.65 88.81 0.7M
2021-10-07 90.67 91.45 89.52 89.72 0.7M
2021-10-06 88.91 90.64 88.31 90.58 0.8M
2021-10-05 89.20 89.38 88.43 88.89 0.9M
2021-10-04 87.39 89.71 87.37 89.37 1.3M
2021-10-01 88.75 88.90 87.47 87.62 1.1M
2021-09-30 89.05 89.18 87.88 88.20 1.2M
2021-09-29 87.68 89.58 87.51 89.01 0.9M
2021-09-28 88.35 88.47 86.96 87.77 1.2M
2021-09-27 90.00 90.84 88.22 88.33 0.8M
2021-09-24 90.34 91.26 89.94 90.00 1.0M
2021-09-23 91.43 91.87 90.03 90.28 1.2M
2021-09-22 91.56 91.81 90.59 91.23 0.9M
2021-09-21 91.20 92.07 90.90 91.38 1.2M
2021-09-20 90.76 91.91 90.10 90.99 1.1M
2021-09-17 91.03 91.76 90.67 90.75 2.3M
2021-09-16 92.09 92.69 91.17 91.58 1.3M
2021-09-15 93.26 93.66 91.63 92.02 1.2M
2021-09-14 93.74 94.39 93.27 93.42 0.8M
2021-09-13 95.65 95.65 93.59 93.68 0.8M
2021-09-10 95.89 95.89 94.54 94.89 0.9M
2021-09-09 96.36 96.52 95.56 95.99 0.9M
2021-09-08 94.14 96.58 93.90 96.42 0.8M
2021-09-07 95.94 96.16 94.01 94.06 1.0M
2021-09-03 96.81 96.95 95.86 96.08 0.7M
2021-09-02 96.06 96.81 96.00 96.80 1.0M
2021-09-01 94.82 96.24 94.29 95.90 1.0M
2021-08-31 94.75 95.40 94.01 94.48 1.0M
2021-08-30 94.29 95.27 94.17 95.02 0.6M
2021-08-27 94.51 94.63 93.95 94.41 0.7M
2021-08-26 94.60 94.84 94.00 94.38 0.8M
2021-08-25 94.25 94.95 93.81 94.66 1.0M
2021-08-24 95.59 95.65 94.05 94.45 0.8M
2021-08-23 97.55 97.55 95.67 95.79 1.1M
2021-08-20 96.82 98.04 96.30 97.59 0.9M
2021-08-19 96.78 97.74 96.55 96.97 0.9M
2021-08-18 97.35 97.35 95.82 96.46 1.2M
2021-08-17 97.13 97.75 96.44 97.36 1.2M
2021-08-16 96.40 97.39 96.00 97.18 1.1M
2021-08-13 95.57 96.45 95.53 96.21 0.5M
2021-08-12 95.90 96.39 95.57 95.60 0.5M
2021-08-11 96.32 97.06 96.18 96.41 0.6M
2021-08-10 96.47 96.47 95.60 96.10 0.6M
2021-08-09 96.17 96.60 95.56 96.33 0.8M
2021-08-06 96.42 96.90 95.74 96.31 0.8M
2021-08-05 95.93 96.54 95.15 96.48 0.7M
2021-08-04 95.30 95.91 94.03 95.83 1.2M
2021-08-03 94.50 97.08 94.33 95.61 1.2M
2021-08-02 94.08 95.29 93.91 94.70 1.4M
2021-07-30 94.67 95.35 93.94 94.14 1.2M
2021-07-29 94.66 94.88 93.85 94.58 0.8M
2021-07-28 96.25 96.25 93.80 94.44 1.4M
2021-07-27 94.34 96.66 93.84 96.50 1.3M
2021-07-26 93.82 94.52 93.17 94.16 1.1M
2021-07-23 92.74 94.12 92.51 94.03 0.6M
2021-07-22 92.11 92.82 91.93 92.47 0.8M
2021-07-21 93.80 93.86 92.06 92.10 0.9M
2021-07-20 94.00 95.67 93.36 93.82 1.2M
2021-07-19 95.38 96.72 93.09 94.23 1.8M
2021-07-16 94.87 96.00 94.48 95.44 1.2M
2021-07-15 92.95 94.86 92.95 94.75 1.2M
2021-07-14 91.89 93.67 91.49 93.15 0.9M
2021-07-13 92.46 92.85 91.42 91.89 0.7M
2021-07-12 91.67 92.68 91.42 92.37 0.7M
2021-07-09 92.32 92.60 91.14 91.84 1.2M
2021-07-08 91.76 92.85 91.56 92.21 1.2M
2021-07-07 90.60 91.90 89.97 91.79 1.1M
2021-07-06 90.00 90.71 88.60 90.70 0.9M
2021-07-02 90.26 90.35 89.67 90.02 1.1M
2021-07-01 89.08 90.50 88.52 90.19 1.1M
2021-06-30 89.05 89.21 88.43 88.95 1.5M
2021-06-29 90.45 91.06 88.81 89.02 1.2M
2021-06-28 90.20 91.58 90.06 90.96 1.3M
2021-06-25 89.08 90.15 88.84 90.10 1.1M
2021-06-24 89.08 89.53 88.64 89.08 0.7M
2021-06-23 90.23 90.23 88.91 88.97 1.1M
2021-06-22 90.66 91.14 90.11 90.17 1.8M
2021-06-21 89.79 90.92 89.28 90.67 1.4M
2021-06-18 91.98 91.98 89.21 89.43 2.0M
2021-06-17 91.57 92.70 91.33 92.38 1.0M
2021-06-16 93.59 93.60 91.88 91.93 1.2M
2021-06-15 92.77 93.62 92.34 93.10 1.1M
2021-06-14 92.74 92.97 92.07 92.69 1.0M
2021-06-11 93.13 93.13 92.26 92.90 0.6M
2021-06-10 92.56 93.29 92.43 93.13 0.7M
2021-06-09 92.42 93.10 91.99 92.91 0.9M
2021-06-08 93.49 93.75 91.16 91.93 1.3M
2021-06-07 93.71 93.89 93.24 93.56 0.8M
2021-06-04 94.14 94.36 93.40 93.59 0.8M
2021-06-03 92.68 94.24 92.56 93.83 1.4M
2021-06-02 93.25 94.26 92.72 93.18 1.7M
2021-06-01 94.15 94.34 92.70 92.97 1.3M
2021-05-28 93.72 94.30 93.51 93.91 1.0M
2021-05-27 94.00 94.30 93.20 93.35 1.8M
2021-05-26 94.00 94.36 93.76 93.99 1.1M
2021-05-25 95.41 95.84 93.75 94.21 1.6M
2021-05-24 96.69 97.08 95.33 95.36 1.6M
2021-05-21 95.50 96.76 95.45 96.22 2.6M
2021-05-20 94.89 96.27 94.87 95.52 1.0M
2021-05-19 95.39 95.58 94.33 94.87 1.2M
2021-05-18 95.29 95.90 94.66 95.40 1.4M
2021-05-17 96.24 97.15 95.65 95.76 0.9M
2021-05-14 96.24 97.30 96.01 96.20 0.8M
2021-05-13 94.46 96.52 94.09 95.84 1.0M
2021-05-12 96.66 96.67 94.94 95.02 1.3M
2021-05-11 99.48 99.77 95.72 96.44 1.5M
2021-05-10 98.00 99.64 97.81 99.26 1.7M
2021-05-07 97.94 98.77 97.58 97.64 0.8M
2021-05-06 97.02 98.15 96.48 97.95 1.2M
2021-05-05 97.58 97.89 95.48 96.56 1.2M
2021-05-04 97.92 98.78 97.31 97.86 1.4M
2021-05-03 96.48 98.90 95.43 98.00 1.5M
2021-04-30 96.29 97.25 95.43 97.17 1.1M
2021-04-29 94.63 95.91 94.63 95.75 1.1M
2021-04-28 95.32 95.56 94.50 94.66 0.8M
2021-04-27 95.72 96.01 94.96 94.98 0.8M
2021-04-26 96.69 96.72 95.54 95.80 0.8M
2021-04-23 97.35 97.63 96.55 96.79 0.8M
2021-04-22 97.01 97.57 96.32 97.16 0.9M
2021-04-21 99.41 99.86 97.21 97.28 1.2M
2021-04-20 97.03 99.86 96.86 99.15 1.3M
2021-04-19 97.19 97.47 96.36 96.85 1.2M
2021-04-16 96.24 97.41 96.06 96.96 1.2M
2021-04-15 93.99 96.14 93.99 95.94 1.2M
2021-04-14 93.54 94.12 92.97 93.99 0.8M
2021-04-13 92.44 94.14 92.12 94.05 1.1M
2021-04-12 92.97 93.65 92.37 92.95 1.3M
2021-04-09 92.77 93.28 91.96 92.35 1.0M
2021-04-08 93.82 94.05 92.77 92.86 1.0M
2021-04-07 93.98 94.50 92.91 93.42 1.0M
2021-04-06 93.30 93.92 92.51 93.80 0.7M
2021-04-05 93.33 94.42 93.12 93.81 1.1M
2021-04-01 93.33 93.48 92.11 93.32 0.9M
2021-03-31 93.27 93.86 92.92 93.59 1.4M
2021-03-30 94.35 94.53 92.62 93.39 0.9M
2021-03-29 93.09 95.14 92.98 94.79 1.1M
2021-03-26 93.02 93.26 91.43 93.03 1.2M
2021-03-25 92.85 94.58 92.20 93.19 2.3M
2021-03-24 91.48 92.61 90.83 91.95 2.0M
2021-03-23 88.94 92.38 88.52 92.37 2.0M
2021-03-22 88.46 88.91 87.69 88.76 1.1M
2021-03-19 88.06 89.59 87.58 88.82 4.3M
2021-03-18 87.68 88.26 85.92 88.04 1.5M
2021-03-17 89.15 89.15 87.33 87.45 1.4M
2021-03-16 88.47 89.24 88.41 88.89 0.9M
2021-03-15 88.83 89.72 88.41 88.91 1.2M
2021-03-12 87.23 88.80 86.77 88.49 0.9M
2021-03-11 86.67 87.84 86.59 86.86 0.9M
2021-03-10 86.69 88.05 86.20 87.22 1.2M
2021-03-09 86.22 87.30 86.18 86.75 1.2M
2021-03-08 85.05 86.90 84.44 86.33 1.4M
2021-03-05 82.32 85.11 82.24 84.48 1.4M
2021-03-04 83.10 84.68 82.06 82.28 1.4M
2021-03-03 82.49 82.84 80.73 82.26 1.1M
2021-03-02 82.79 83.34 81.70 83.03 1.5M
2021-03-01 81.24 84.13 81.07 82.79 2.1M
2021-02-26 82.01 83.81 80.62 80.64 2.3M
2021-02-25 81.78 82.22 80.55 81.78 1.6M
2021-02-24 83.62 83.70 81.89 81.93 1.6M
2021-02-23 82.64 84.69 82.12 84.02 2.1M
2021-02-22 83.11 83.43 81.36 82.04 1.8M
2021-02-19 83.48 83.93 82.75 83.23 2.4M
2021-02-18 82.24 83.82 81.82 83.48 1.9M
2021-02-17 81.42 82.28 81.31 82.03 1.1M
2021-02-16 82.92 82.93 80.81 81.18 1.5M
2021-02-12 83.70 84.07 82.43 83.05 1.3M
2021-02-11 85.07 85.55 83.82 83.95 1.1M
2021-02-10 86.19 86.90 85.01 85.89 1.2M
2021-02-09 85.46 85.81 84.19 85.46 1.0M
2021-02-08 86.74 86.82 85.05 85.17 1.0M
2021-02-05 87.20 88.10 86.50 86.82 1.3M
2021-02-04 87.18 88.20 86.05 86.75 1.6M
2021-02-03 87.61 87.95 86.75 87.22 1.3M
2021-02-02 88.63 89.44 87.55 87.79 1.3M
2021-02-01 89.24 89.61 87.91 88.55 0.9M
2021-01-29 89.06 90.14 88.19 88.90 1.2M
2021-01-28 90.56 92.30 89.48 89.50 1.6M
2021-01-27 88.92 93.05 88.54 90.84 3.1M
2021-01-26 89.14 89.68 87.59 89.34 1.2M
2021-01-25 87.18 89.90 86.82 89.44 1.3M
2021-01-22 87.95 87.95 86.83 87.38 1.2M
2021-01-21 87.66 88.31 87.32 87.83 1.0M
2021-01-20 87.62 88.78 87.22 88.35 1.2M
2021-01-19 89.01 89.24 87.70 87.87 1.1M
2021-01-15 86.82 89.01 86.41 88.69 1.4M
2021-01-14 87.99 88.12 86.11 86.86 1.1M
2021-01-13 86.22 88.27 85.46 87.86 1.3M
2021-01-12 85.76 86.49 84.44 85.27 1.2M
2021-01-11 87.83 88.10 86.06 86.96 0.9M
2021-01-08 88.48 88.80 86.94 87.95 1.5M
2021-01-07 91.28 91.54 88.11 88.26 1.6M
2021-01-06 89.99 91.77 89.40 91.23 1.6M
2021-01-05 90.36 90.75 88.97 90.09 1.6M
2021-01-04 92.10 92.13 89.99 90.38 1.5M