WEC Energy

WEC
🏛️ usa →
114.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 83.71 84.32 83.56 84.17 1.4M
2023-12-28 83.15 84.24 83.15 84.05 1.5M
2023-12-27 83.54 83.70 83.05 83.45 1.6M
2023-12-26 82.75 83.83 82.70 83.64 1.3M
2023-12-22 82.98 83.77 82.73 82.94 1.4M
2023-12-21 82.08 82.84 81.53 82.35 2.0M
2023-12-20 83.49 83.63 81.76 81.79 2.9M
2023-12-19 82.64 83.35 82.14 83.26 1.6M
2023-12-18 82.83 83.14 81.90 82.38 2.8M
2023-12-15 83.76 83.92 81.62 82.46 4.7M
2023-12-14 87.53 87.66 84.46 84.62 3.0M
2023-12-13 83.00 87.04 82.55 87.00 2.4M
2023-12-12 84.42 84.42 82.84 83.03 2.9M
2023-12-11 83.85 84.28 83.19 84.21 2.3M
2023-12-08 84.96 85.05 83.41 84.07 1.7M
2023-12-07 85.00 85.56 84.32 85.00 1.7M
2023-12-06 84.18 84.94 83.76 84.91 1.6M
2023-12-05 85.00 85.22 83.64 83.73 1.9M
2023-12-04 84.32 85.59 84.31 85.00 1.6M
2023-12-01 83.64 84.98 83.24 84.97 2.0M
2023-11-30 83.17 83.75 82.52 83.62 2.6M
2023-11-29 83.13 84.18 82.84 82.97 2.2M
2023-11-28 82.25 83.96 82.07 83.16 2.4M
2023-11-27 81.67 82.34 80.97 82.22 2.1M
2023-11-24 81.63 81.72 80.96 81.60 0.7M
2023-11-22 81.14 81.52 80.57 81.48 1.3M
2023-11-21 81.53 81.82 80.34 80.92 1.5M
2023-11-20 81.34 81.68 79.98 81.32 2.0M
2023-11-17 82.81 82.81 81.55 81.74 2.2M
2023-11-16 82.18 83.33 81.83 82.37 2.9M
2023-11-15 81.21 82.47 81.04 81.43 2.0M
2023-11-14 81.04 82.10 80.72 81.51 2.0M
2023-11-13 79.59 79.90 78.79 79.38 2.0M
2023-11-10 79.97 80.40 79.45 80.31 2.0M
2023-11-09 81.25 81.60 79.60 79.63 2.0M
2023-11-08 81.55 81.72 80.17 81.00 1.8M
2023-11-07 82.54 82.62 81.83 82.05 1.7M
2023-11-06 83.86 84.09 82.69 82.76 1.6M
2023-11-03 84.86 85.29 83.94 83.95 1.5M
2023-11-02 82.39 84.55 82.38 83.89 2.1M
2023-11-01 81.66 83.26 80.97 82.56 2.6M
2023-10-31 83.79 83.79 80.10 81.39 3.7M
2023-10-30 82.00 82.71 81.00 81.60 2.4M
2023-10-27 82.71 83.38 81.40 81.73 1.3M
2023-10-26 82.51 83.86 82.32 83.13 1.4M
2023-10-25 81.36 82.47 81.27 82.32 1.2M
2023-10-24 81.39 81.92 81.28 81.58 1.6M
2023-10-23 80.28 81.65 79.78 80.53 1.6M
2023-10-20 82.45 83.17 81.19 81.20 1.7M
2023-10-19 82.69 83.36 82.14 82.45 1.4M
2023-10-18 83.31 83.76 82.59 83.01 1.6M
2023-10-17 82.68 83.55 82.48 83.43 2.2M
2023-10-16 82.74 83.79 81.93 83.62 1.5M
2023-10-13 82.17 82.60 81.35 82.52 1.9M
2023-10-12 82.60 82.93 80.97 81.30 1.7M
2023-10-11 82.53 83.12 81.82 82.95 1.5M
2023-10-10 81.68 82.38 81.21 82.24 2.1M
2023-10-09 80.72 81.75 80.45 81.72 1.9M
2023-10-06 78.39 81.05 77.76 80.63 2.6M
2023-10-05 78.87 79.92 78.43 79.30 2.5M
2023-10-04 78.54 79.40 77.24 79.22 2.6M
2023-10-03 76.44 78.45 75.47 78.24 2.7M
2023-10-02 80.02 80.07 76.25 77.03 2.7M
2023-09-29 80.60 81.06 79.98 80.55 1.8M
2023-09-28 80.88 80.97 79.22 79.88 2.1M
2023-09-27 81.18 81.84 80.43 80.57 2.1M
2023-09-26 84.56 84.56 81.52 81.64 1.8M
2023-09-25 85.00 85.36 84.03 84.73 1.5M
2023-09-22 85.88 86.38 85.33 85.44 1.9M
2023-09-21 87.11 87.41 86.13 86.31 1.4M
2023-09-20 87.06 87.89 86.67 87.16 1.3M
2023-09-19 86.57 87.23 86.51 86.70 1.4M
2023-09-18 86.48 87.20 85.99 86.68 1.6M
2023-09-15 86.53 87.53 86.19 86.26 2.4M
2023-09-14 86.12 86.85 85.86 86.81 1.2M
2023-09-13 84.58 86.17 84.46 85.71 1.6M
2023-09-12 84.57 84.75 84.00 84.45 1.2M
2023-09-11 84.25 85.08 84.25 84.53 1.0M
2023-09-08 83.81 84.91 83.53 84.67 1.5M
2023-09-07 82.81 83.95 82.60 83.63 1.4M
2023-09-06 82.20 82.67 81.77 82.07 1.5M
2023-09-05 83.02 83.13 81.43 82.02 1.8M
2023-09-01 84.40 84.57 82.18 83.11 1.5M
2023-08-31 85.31 85.49 84.12 84.12 1.2M
2023-08-30 85.36 85.91 84.80 85.23 0.8M
2023-08-29 85.33 86.01 85.05 85.42 1.0M
2023-08-28 85.21 85.81 85.00 85.25 0.9M
2023-08-25 84.96 85.53 84.58 85.10 1.2M
2023-08-24 84.63 86.06 84.52 84.59 0.8M
2023-08-23 85.33 85.48 84.22 84.76 1.2M
2023-08-22 84.98 85.43 84.77 85.06 0.8M
2023-08-21 85.88 85.97 84.66 85.09 1.1M
2023-08-18 84.98 86.20 84.96 85.99 1.4M
2023-08-17 85.26 85.85 84.91 84.98 1.2M
2023-08-16 84.49 85.22 84.49 84.96 1.1M
2023-08-15 85.67 85.83 84.22 84.23 1.2M
2023-08-14 86.77 86.91 85.65 86.18 1.0M
2023-08-11 86.54 87.07 86.08 86.77 1.0M
2023-08-10 87.47 88.12 86.74 87.08 1.7M
2023-08-09 87.51 88.38 87.13 87.28 1.2M
2023-08-08 87.50 87.80 86.48 87.69 1.6M
2023-08-07 87.54 88.10 87.27 87.49 1.6M
2023-08-04 88.55 89.44 86.51 87.27 1.5M
2023-08-03 89.04 89.31 87.47 88.26 1.8M
2023-08-02 89.11 90.22 89.04 89.52 1.0M
2023-08-01 90.38 91.44 89.45 89.61 1.9M
2023-07-31 90.51 90.82 89.35 89.86 1.2M
2023-07-28 91.17 91.43 89.64 90.06 1.1M
2023-07-27 92.20 92.83 90.32 90.58 1.5M
2023-07-26 91.96 93.37 91.74 92.54 1.1M
2023-07-25 92.31 92.54 91.72 92.04 1.3M
2023-07-24 92.62 92.65 91.52 92.21 0.8M
2023-07-21 91.52 92.77 91.37 92.37 1.0M
2023-07-20 89.93 91.29 89.05 91.26 1.0M
2023-07-19 89.08 90.34 89.08 89.63 1.1M
2023-07-18 89.57 90.26 87.84 88.68 1.3M
2023-07-17 91.09 91.48 89.42 89.52 1.3M
2023-07-14 91.34 91.76 90.75 91.40 1.5M
2023-07-13 90.70 91.53 90.59 91.52 1.1M
2023-07-12 89.82 90.94 89.61 90.81 1.3M
2023-07-11 88.55 89.51 88.35 89.49 1.0M
2023-07-10 88.59 89.16 87.70 88.51 1.2M
2023-07-07 89.25 89.74 88.78 88.98 1.0M
2023-07-06 89.88 90.19 88.90 89.98 1.1M
2023-07-05 89.20 90.89 88.64 90.35 1.6M
2023-07-03 87.93 89.36 87.82 89.32 0.7M
2023-06-30 87.39 88.49 87.21 88.24 1.3M
2023-06-29 86.87 87.89 86.51 87.25 1.0M
2023-06-28 88.43 88.43 87.06 87.44 1.5M
2023-06-27 88.97 89.65 88.70 88.70 1.3M
2023-06-26 88.26 89.10 87.63 88.92 1.4M
2023-06-23 89.73 90.03 87.66 87.90 1.8M
2023-06-22 91.00 91.01 88.95 89.28 1.2M
2023-06-21 89.56 90.74 88.56 90.69 1.3M
2023-06-20 90.98 91.28 89.94 90.02 1.5M
2023-06-16 91.86 92.56 91.31 91.43 2.0M
2023-06-15 90.88 91.79 90.61 91.58 1.2M
2023-06-14 90.51 91.95 90.41 90.53 1.5M
2023-06-13 89.11 90.83 88.91 90.28 1.9M
2023-06-12 90.26 90.35 89.32 89.81 1.3M
2023-06-09 90.52 90.62 89.81 89.93 1.7M
2023-06-08 89.35 90.54 88.85 90.37 1.4M
2023-06-07 87.40 89.58 86.61 89.48 1.6M
2023-06-06 88.38 88.92 87.14 87.53 1.3M
2023-06-05 87.05 88.94 87.02 87.75 1.1M
2023-06-02 85.47 87.89 85.32 87.08 2.3M
2023-06-01 87.55 87.82 85.41 86.19 2.6M
2023-05-31 86.65 88.08 86.13 87.35 3.0M
2023-05-30 87.02 87.37 86.39 86.48 1.5M
2023-05-26 86.68 86.90 85.82 86.90 1.6M
2023-05-25 87.74 88.02 86.60 86.71 1.4M
2023-05-24 88.91 89.50 87.96 88.08 1.5M
2023-05-23 89.56 90.45 88.76 88.86 1.3M
2023-05-22 89.89 90.70 89.66 89.88 1.3M
2023-05-19 89.81 90.59 89.63 89.92 1.7M
2023-05-18 89.26 90.08 88.85 89.34 2.5M
2023-05-17 90.18 90.26 89.00 89.27 1.6M
2023-05-16 92.50 92.50 90.06 90.10 1.2M
2023-05-15 93.95 94.19 91.37 92.31 1.2M
2023-05-12 94.34 94.94 93.46 93.89 1.1M
2023-05-11 94.87 94.96 93.38 93.83 1.2M
2023-05-10 95.00 95.70 94.06 95.45 1.2M
2023-05-09 94.89 94.99 94.19 94.42 1.2M
2023-05-08 95.61 95.95 94.74 95.03 1.4M
2023-05-05 94.89 96.17 94.89 96.01 0.9M
2023-05-04 94.53 95.66 93.80 95.35 1.1M
2023-05-03 95.58 95.93 93.56 94.28 1.7M
2023-05-02 96.05 96.59 95.11 95.25 1.5M
2023-05-01 96.10 97.34 95.51 95.94 1.6M
2023-04-28 96.41 96.96 95.46 96.17 1.1M
2023-04-27 96.11 96.91 95.63 96.53 1.0M
2023-04-26 97.36 97.78 95.33 95.79 1.2M
2023-04-25 97.84 98.80 97.75 98.21 1.0M
2023-04-24 97.10 97.97 96.49 97.75 0.8M
2023-04-21 97.62 97.81 96.69 97.06 0.6M
2023-04-20 96.98 97.19 96.16 96.85 0.7M
2023-04-19 96.03 96.80 95.47 96.74 1.0M
2023-04-18 96.16 96.71 95.22 95.74 1.2M
2023-04-17 97.04 97.52 95.33 96.50 1.7M
2023-04-14 97.00 97.49 96.35 96.84 1.2M
2023-04-13 97.67 98.40 96.32 97.95 0.7M
2023-04-12 98.53 99.15 97.83 98.15 1.1M
2023-04-11 98.29 98.98 97.97 98.50 0.8M
2023-04-10 97.98 98.55 96.73 98.35 0.8M
2023-04-06 98.95 99.26 97.55 98.64 1.3M
2023-04-05 95.36 98.67 95.36 98.34 2.2M
2023-04-04 94.27 94.97 93.99 94.79 1.0M
2023-04-03 94.18 94.91 93.23 94.27 1.5M
2023-03-31 94.63 95.05 94.15 94.79 1.3M
2023-03-30 94.60 94.97 93.89 94.45 1.1M
2023-03-29 93.39 94.42 93.39 94.34 1.1M
2023-03-28 92.61 94.13 92.19 93.22 0.9M
2023-03-27 93.27 93.78 92.02 92.80 1.8M
2023-03-24 90.55 93.23 90.30 93.22 1.2M
2023-03-23 90.38 90.96 89.46 89.93 2.0M
2023-03-22 91.58 92.29 90.49 90.63 1.8M
2023-03-21 94.30 94.79 90.08 91.91 2.3M
2023-03-20 94.52 95.05 93.78 94.55 1.5M
2023-03-17 94.54 94.82 93.30 94.25 3.4M
2023-03-16 94.49 96.36 94.07 94.86 1.7M
2023-03-15 92.33 95.39 91.80 94.69 2.2M
2023-03-14 91.71 93.13 91.29 92.43 1.8M
2023-03-13 87.16 92.35 87.16 91.16 2.2M
2023-03-10 89.27 89.38 87.07 87.57 1.3M
2023-03-09 89.57 90.66 88.43 88.86 1.0M
2023-03-08 88.90 89.62 88.39 89.25 1.0M
2023-03-07 90.09 90.28 88.22 88.87 2.1M
2023-03-06 89.49 90.13 89.26 89.84 1.3M
2023-03-03 88.68 89.64 87.29 89.59 1.7M
2023-03-02 86.15 88.02 86.15 88.02 1.3M
2023-03-01 88.52 88.52 86.37 86.57 1.7M
2023-02-28 89.53 90.52 88.61 88.66 1.4M
2023-02-27 91.40 92.21 89.80 90.04 1.0M
2023-02-24 90.44 91.71 89.73 91.02 1.5M
2023-02-23 90.98 91.86 90.22 91.10 1.2M
2023-02-22 91.77 92.28 90.84 91.14 0.9M
2023-02-21 92.61 92.61 91.32 91.49 1.0M
2023-02-17 91.88 93.21 91.43 92.87 1.1M
2023-02-16 91.00 91.91 89.97 91.61 1.0M
2023-02-15 91.00 92.26 91.00 92.11 0.9M
2023-02-14 92.91 93.33 91.66 91.70 0.8M
2023-02-13 92.69 93.13 92.11 93.06 1.0M
2023-02-10 91.09 93.29 91.05 93.27 1.4M
2023-02-09 92.16 92.50 90.85 90.92 1.1M
2023-02-08 92.74 92.74 91.05 91.66 1.3M
2023-02-07 93.28 93.43 92.09 93.16 1.2M
2023-02-06 93.07 94.07 92.79 93.83 1.1M
2023-02-03 94.22 94.53 91.99 93.56 1.7M
2023-02-02 95.31 96.60 93.89 94.92 2.0M
2023-02-01 93.29 95.20 93.29 94.90 1.6M
2023-01-31 93.00 94.06 91.95 93.99 1.3M
2023-01-30 92.58 93.90 92.29 92.62 1.1M
2023-01-27 92.54 93.42 92.00 92.77 0.9M
2023-01-26 92.55 93.04 92.08 92.86 1.2M
2023-01-25 92.19 92.96 91.39 92.74 1.2M
2023-01-24 92.79 93.17 91.34 92.88 1.1M
2023-01-23 92.89 94.15 92.29 92.83 1.1M
2023-01-20 91.58 93.17 90.61 93.08 1.1M
2023-01-19 92.59 92.62 91.48 91.80 1.1M
2023-01-18 95.27 95.49 92.25 92.53 1.2M
2023-01-17 95.92 96.42 94.70 95.04 1.4M
2023-01-13 96.38 96.38 95.52 95.75 1.0M
2023-01-12 98.60 98.60 96.62 96.86 1.1M
2023-01-11 96.68 98.25 96.26 98.20 1.2M
2023-01-10 96.54 96.80 95.32 96.72 1.2M
2023-01-09 94.58 97.08 94.45 96.56 2.1M
2023-01-06 93.46 95.10 92.58 94.77 0.9M
2023-01-05 94.02 94.39 92.09 92.41 1.2M
2023-01-04 94.50 95.56 94.02 94.78 1.1M
2023-01-03 93.61 94.56 92.83 94.16 1.4M