WEC Energy

WEC
🏛️ usa →
114.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 95.46 95.80 93.05 93.76 1.2M
2022-12-29 95.67 96.12 95.28 95.41 0.9M
2022-12-28 96.14 96.49 95.00 95.07 0.9M
2022-12-27 95.51 96.22 94.82 96.01 0.9M
2022-12-23 94.11 95.52 94.11 95.48 1.1M
2022-12-22 94.60 95.06 93.12 94.60 1.2M
2022-12-21 94.24 95.32 94.09 94.90 1.3M
2022-12-20 94.19 94.68 93.71 94.33 1.0M
2022-12-19 95.01 95.27 93.96 94.24 1.0M
2022-12-16 96.05 96.36 93.84 95.13 3.7M
2022-12-15 97.42 97.66 96.19 96.54 1.6M
2022-12-14 99.13 100.08 96.95 97.72 2.0M
2022-12-13 99.11 100.01 97.54 98.98 1.5M
2022-12-12 96.38 98.02 95.81 97.87 1.1M
2022-12-09 95.20 96.20 95.20 95.73 1.5M
2022-12-08 94.33 96.24 94.17 95.66 1.0M
2022-12-07 95.27 95.83 93.95 94.59 1.1M
2022-12-06 94.28 95.45 94.17 95.42 1.5M
2022-12-05 95.24 95.97 93.78 94.25 1.9M
2022-12-02 96.43 96.97 95.58 96.06 2.0M
2022-12-01 99.99 101.11 97.07 97.29 4.0M
2022-11-30 96.97 99.30 96.46 99.14 2.2M
2022-11-29 96.96 97.20 96.19 96.98 1.0M
2022-11-28 98.19 98.70 97.14 97.54 1.0M
2022-11-25 98.40 98.86 98.07 98.66 0.5M
2022-11-23 96.98 98.15 96.96 98.07 0.8M
2022-11-22 96.99 98.20 96.72 97.13 1.0M
2022-11-21 95.90 97.60 95.75 96.73 1.4M
2022-11-18 94.09 95.89 93.60 95.70 1.7M
2022-11-17 93.52 93.66 92.59 93.02 1.5M
2022-11-16 93.46 95.12 93.46 94.41 1.6M
2022-11-15 93.19 94.00 92.19 93.26 1.2M
2022-11-14 93.57 93.96 92.49 92.53 1.7M
2022-11-11 94.09 94.09 92.40 93.15 2.1M
2022-11-10 91.69 94.37 90.69 94.15 1.2M
2022-11-09 91.41 91.52 90.11 90.35 1.7M
2022-11-08 90.39 91.85 90.19 91.45 1.6M
2022-11-07 91.15 91.31 88.48 90.12 1.5M
2022-11-04 90.45 91.68 90.10 91.39 2.0M
2022-11-03 89.56 91.17 88.59 90.39 1.5M
2022-11-02 91.42 92.44 90.13 90.25 2.3M
2022-11-01 90.78 92.26 90.29 91.95 2.3M
2022-10-31 91.64 92.20 90.54 91.33 2.3M
2022-10-28 89.00 91.91 89.00 91.60 1.7M
2022-10-27 88.58 89.76 88.35 88.72 1.2M
2022-10-26 88.43 88.97 87.54 88.08 1.2M
2022-10-25 86.77 88.16 86.65 87.77 1.6M
2022-10-24 87.37 88.12 86.32 86.76 1.1M
2022-10-21 85.95 87.33 85.25 86.65 1.2M
2022-10-20 86.52 87.01 85.11 85.44 1.7M
2022-10-19 86.71 87.25 85.83 86.77 1.1M
2022-10-18 86.93 88.13 86.74 87.79 1.4M
2022-10-17 85.12 86.82 85.09 85.65 1.7M
2022-10-14 85.50 85.96 82.90 84.30 2.0M
2022-10-13 81.30 85.03 80.82 84.72 2.1M
2022-10-12 85.20 85.20 82.17 82.23 2.0M
2022-10-11 85.00 86.24 84.84 85.18 1.4M
2022-10-10 85.69 86.89 85.19 85.30 1.8M
2022-10-07 86.58 86.93 84.76 85.48 2.3M
2022-10-06 90.00 90.27 86.30 86.52 2.0M
2022-10-05 92.13 92.13 89.58 90.56 1.4M
2022-10-04 92.60 93.64 92.06 93.10 1.6M
2022-10-03 91.29 93.45 90.28 92.60 2.1M
2022-09-30 92.59 92.81 89.17 89.43 2.2M
2022-09-29 95.29 95.29 91.66 91.81 1.2M
2022-09-28 96.05 96.36 94.41 95.64 1.8M
2022-09-27 97.61 97.70 94.45 94.77 1.3M
2022-09-26 99.18 99.28 96.41 97.21 1.2M
2022-09-23 99.44 99.83 98.21 99.57 1.1M
2022-09-22 99.80 100.67 99.12 100.15 0.9M
2022-09-21 101.68 102.49 99.89 99.93 1.2M
2022-09-20 101.78 101.78 100.24 100.96 1.2M
2022-09-19 101.13 102.29 100.53 102.28 0.8M
2022-09-16 101.33 101.98 100.86 101.29 2.7M
2022-09-15 103.64 103.64 100.71 101.06 1.9M
2022-09-14 103.70 105.43 103.62 104.44 1.0M
2022-09-13 106.49 106.75 103.39 103.80 1.5M
2022-09-12 106.63 107.60 106.29 107.24 1.0M
2022-09-09 106.43 106.79 105.39 106.44 0.9M
2022-09-08 106.03 106.82 105.63 106.01 1.4M
2022-09-07 103.74 106.46 103.66 106.22 1.4M
2022-09-06 103.38 104.48 102.68 103.06 1.5M
2022-09-02 104.84 105.56 102.58 103.01 0.8M
2022-09-01 103.41 105.07 102.94 104.65 1.6M
2022-08-31 103.23 104.33 103.10 103.14 1.7M
2022-08-30 105.02 105.49 103.20 103.47 1.0M
2022-08-29 104.54 105.88 103.75 105.18 0.7M
2022-08-26 105.98 106.67 104.74 104.79 1.0M
2022-08-25 106.07 106.31 105.19 106.22 0.9M
2022-08-24 106.00 106.35 105.20 105.87 0.7M
2022-08-23 106.81 106.81 105.22 105.95 0.8M
2022-08-22 107.29 107.94 106.51 106.78 1.1M
2022-08-19 107.70 108.20 107.12 107.69 0.9M
2022-08-18 107.11 107.48 106.16 107.40 0.8M
2022-08-17 106.69 107.92 106.69 106.97 1.0M
2022-08-16 106.17 107.36 106.17 107.01 0.9M
2022-08-15 105.79 106.47 104.94 106.28 0.9M
2022-08-12 104.88 105.67 104.54 105.64 1.3M
2022-08-11 104.50 105.35 103.64 104.33 1.0M
2022-08-10 105.41 105.62 104.28 105.17 1.0M
2022-08-09 104.53 105.49 104.14 105.22 0.6M
2022-08-08 103.72 104.32 103.28 103.97 1.3M
2022-08-05 103.72 103.92 101.77 103.12 1.1M
2022-08-04 104.21 105.04 103.41 103.85 1.3M
2022-08-03 103.35 104.49 101.35 104.08 1.3M
2022-08-02 104.29 105.37 103.48 103.65 1.3M
2022-08-01 103.45 104.36 102.88 103.89 1.3M
2022-07-29 102.79 104.34 102.79 103.81 1.3M
2022-07-28 101.42 103.30 101.10 103.00 1.2M
2022-07-27 100.19 100.74 99.75 100.47 1.1M
2022-07-26 98.56 100.74 98.56 100.65 1.1M
2022-07-25 97.56 99.00 97.43 98.96 0.9M
2022-07-22 96.75 97.90 96.68 97.86 0.9M
2022-07-21 96.00 96.38 95.71 96.23 1.3M
2022-07-20 98.52 98.72 95.96 96.13 2.1M
2022-07-19 99.36 99.83 98.72 99.07 1.4M
2022-07-18 100.25 100.41 98.66 98.81 0.9M
2022-07-15 100.69 100.89 99.25 100.75 1.2M
2022-07-14 98.38 100.33 98.18 100.11 0.9M
2022-07-13 99.91 101.08 99.51 100.13 0.9M
2022-07-12 100.03 101.74 99.76 100.46 1.0M
2022-07-11 99.15 100.96 99.07 100.57 0.9M
2022-07-08 99.89 100.02 99.16 99.51 0.9M
2022-07-07 101.24 101.48 99.32 99.81 1.5M
2022-07-06 99.39 101.84 99.18 101.26 1.5M
2022-07-05 102.66 102.76 97.48 98.86 1.4M
2022-07-01 101.06 102.83 100.50 102.58 1.6M
2022-06-30 99.05 101.78 98.84 100.64 2.1M
2022-06-29 99.33 99.68 98.74 99.31 0.9M
2022-06-28 99.34 100.15 99.06 99.12 1.5M
2022-06-27 97.54 99.31 96.88 99.28 1.8M
2022-06-24 95.41 97.55 95.41 97.16 1.8M
2022-06-23 93.80 95.50 93.70 95.34 1.2M
2022-06-22 91.61 94.29 91.58 93.37 2.1M
2022-06-21 90.45 92.47 90.18 91.90 1.8M
2022-06-17 91.65 91.69 89.21 90.37 2.6M
2022-06-16 90.76 91.56 89.40 91.21 2.0M
2022-06-15 92.67 93.32 90.73 91.88 1.7M
2022-06-14 95.46 95.95 91.16 92.05 1.6M
2022-06-13 98.45 98.58 95.13 95.58 1.6M
2022-06-10 98.63 100.18 98.02 99.31 1.7M
2022-06-09 102.68 103.08 99.46 99.52 1.2M
2022-06-08 105.19 105.19 102.87 102.95 1.1M
2022-06-07 104.22 105.69 103.37 105.60 1.2M
2022-06-06 104.57 104.98 104.17 104.31 0.8M
2022-06-03 104.67 105.00 103.97 104.18 0.8M
2022-06-02 105.19 105.26 102.76 104.86 1.1M
2022-06-01 105.45 105.62 104.21 104.67 1.6M
2022-05-31 105.44 105.96 104.34 105.07 1.9M
2022-05-27 105.08 106.90 104.80 106.53 1.2M
2022-05-26 106.29 106.68 105.26 105.40 1.8M
2022-05-25 107.96 108.09 105.33 105.81 2.5M
2022-05-24 105.47 108.39 104.88 108.28 1.3M
2022-05-23 105.00 105.59 103.58 105.02 1.2M
2022-05-20 103.10 103.71 101.94 103.55 1.8M
2022-05-19 101.74 103.55 100.60 102.87 1.9M
2022-05-18 103.92 104.06 101.70 101.95 2.1M
2022-05-17 103.15 103.61 100.96 103.45 1.3M
2022-05-16 102.34 103.19 101.56 102.77 1.3M
2022-05-13 102.21 102.83 100.04 102.09 1.6M
2022-05-12 101.16 102.07 99.61 100.82 1.4M
2022-05-11 100.82 103.27 100.82 101.75 1.7M
2022-05-10 101.86 103.13 99.63 100.66 1.4M
2022-05-09 100.17 102.57 99.72 101.94 1.8M
2022-05-06 100.51 101.14 99.50 100.66 1.8M
2022-05-05 101.23 101.85 100.18 101.07 1.3M
2022-05-04 99.26 101.72 99.26 101.56 1.7M
2022-05-03 100.40 102.03 99.42 99.56 1.9M
2022-05-02 100.41 102.70 98.46 99.73 2.3M
2022-04-29 102.15 102.61 99.90 100.05 2.0M
2022-04-28 102.40 103.43 101.74 102.78 1.3M
2022-04-27 102.61 103.67 101.67 102.09 1.1M
2022-04-26 102.43 103.98 102.12 102.63 1.3M
2022-04-25 104.21 104.39 101.50 102.91 1.4M
2022-04-22 105.79 105.79 103.79 103.98 1.5M
2022-04-21 105.21 106.82 104.79 105.76 1.1M
2022-04-20 105.47 105.96 104.76 105.40 1.1M
2022-04-19 103.41 104.82 103.15 104.52 1.4M
2022-04-18 103.43 104.01 102.19 102.84 0.9M
2022-04-14 103.63 104.11 103.15 103.19 1.0M
2022-04-13 104.48 104.74 103.06 103.20 1.1M
2022-04-12 103.32 104.63 102.73 104.41 1.3M
2022-04-11 104.75 105.43 103.53 103.66 1.2M
2022-04-08 104.24 105.17 103.79 104.49 1.4M
2022-04-07 104.00 104.39 102.93 103.81 1.6M
2022-04-06 102.25 104.46 102.02 103.97 1.4M
2022-04-05 100.55 102.70 100.55 101.73 1.6M
2022-04-04 100.51 100.76 99.17 100.49 1.1M
2022-04-01 99.75 101.18 99.29 101.13 1.4M
2022-03-31 100.21 101.19 99.78 99.81 1.6M
2022-03-30 99.50 100.30 99.18 100.29 1.1M
2022-03-29 98.98 99.20 97.90 99.18 1.4M
2022-03-28 98.11 98.56 97.50 98.55 0.8M
2022-03-25 96.90 98.11 96.74 98.07 1.1M
2022-03-24 95.80 97.05 95.47 96.61 1.3M
2022-03-23 95.38 96.06 94.67 95.48 1.5M
2022-03-22 95.99 96.05 94.66 95.37 1.6M
2022-03-21 94.85 96.38 94.85 95.70 1.2M
2022-03-18 95.55 96.14 94.44 94.68 2.8M
2022-03-17 94.74 96.30 94.57 95.79 2.4M
2022-03-16 94.59 94.75 93.19 94.60 2.1M
2022-03-15 94.90 94.98 93.68 94.59 1.8M
2022-03-14 94.39 95.01 93.47 93.78 1.6M
2022-03-11 93.53 94.88 93.53 93.86 1.3M
2022-03-10 92.15 93.75 92.02 93.56 2.0M
2022-03-09 94.72 94.83 92.48 92.60 1.6M
2022-03-08 95.69 96.03 93.85 94.00 1.9M
2022-03-07 94.65 95.70 93.61 95.45 2.0M
2022-03-04 92.05 94.67 91.80 94.61 2.0M
2022-03-03 90.93 92.92 90.92 92.45 1.4M
2022-03-02 89.17 90.93 89.08 90.59 1.7M
2022-03-01 91.00 91.62 88.68 89.31 2.0M
2022-02-28 90.26 90.98 89.94 90.88 1.7M
2022-02-25 89.30 91.26 89.25 90.85 2.2M
2022-02-24 88.03 88.79 87.14 88.68 2.8M
2022-02-23 89.79 90.17 88.15 88.34 1.6M
2022-02-22 90.39 90.52 89.29 89.79 1.5M
2022-02-18 89.03 90.68 89.03 90.00 1.6M
2022-02-17 89.22 89.81 88.33 89.39 1.4M
2022-02-16 89.21 89.67 88.37 89.12 2.5M
2022-02-15 90.02 90.38 88.69 88.90 2.1M
2022-02-14 91.20 91.63 88.82 89.63 1.9M
2022-02-11 91.75 92.18 90.69 91.21 2.3M
2022-02-10 93.42 93.93 91.58 92.00 1.5M
2022-02-09 95.02 95.36 93.91 94.32 1.4M
2022-02-08 95.29 95.40 94.28 94.47 1.2M
2022-02-07 94.59 95.16 93.79 94.72 1.5M
2022-02-04 95.04 96.01 93.94 94.64 1.6M
2022-02-03 96.72 98.10 95.40 95.69 1.9M
2022-02-02 94.98 96.51 94.90 96.12 1.8M
2022-02-01 96.94 97.27 94.31 95.16 1.8M
2022-01-31 95.64 97.22 95.54 97.04 1.2M
2022-01-28 94.83 96.67 94.42 96.57 1.1M
2022-01-27 94.59 96.36 94.37 95.11 1.3M
2022-01-26 94.50 95.56 93.37 94.11 1.5M
2022-01-25 94.43 95.31 93.63 94.75 1.3M
2022-01-24 95.65 97.16 92.89 95.13 1.8M
2022-01-21 97.67 98.72 96.59 96.99 1.8M
2022-01-20 96.17 97.25 95.81 96.67 1.4M
2022-01-19 96.01 97.22 95.21 96.03 1.9M
2022-01-18 95.69 95.97 94.03 95.77 1.3M
2022-01-14 96.98 97.44 95.77 96.25 1.2M
2022-01-13 96.27 97.30 95.81 97.28 1.1M
2022-01-12 94.73 95.90 94.17 95.70 1.2M
2022-01-11 97.12 97.30 94.80 95.32 1.1M
2022-01-10 97.23 97.75 96.46 96.90 1.2M
2022-01-07 96.26 97.69 95.53 97.21 1.2M
2022-01-06 97.49 97.96 96.24 96.35 1.0M
2022-01-05 95.66 97.76 95.66 96.96 1.1M
2022-01-04 95.89 96.99 95.57 95.85 1.1M
2022-01-03 97.11 97.11 94.96 96.09 1.2M