Welltend Tech

3021
🏛️ taiwan →
17.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 20.20 20.30 19.80 20.00 0.2M
2022-12-29 20.00 20.05 19.50 20.00 0.5M
2022-12-28 20.10 20.10 19.90 20.00 0.1M
2022-12-27 20.15 20.30 20.10 20.20 0.0M
2022-12-26 20.40 20.40 20.00 20.15 0.1M
2022-12-23 20.35 20.40 20.05 20.30 0.0M
2022-12-22 19.90 20.60 19.90 20.45 0.1M
2022-12-21 20.35 20.35 19.70 19.85 0.2M
2022-12-20 20.50 20.50 19.70 19.70 0.2M
2022-12-19 20.50 20.55 20.35 20.50 0.1M
2022-12-16 20.75 20.75 20.55 20.60 0.1M
2022-12-15 21.05 21.05 20.80 20.90 0.1M
2022-12-14 20.85 21.05 20.65 20.95 0.1M
2022-12-13 20.90 20.90 20.60 20.60 0.1M
2022-12-12 20.60 20.70 20.50 20.60 0.1M
2022-12-09 20.50 20.65 20.30 20.45 0.1M
2022-12-08 20.25 20.45 20.20 20.40 0.1M
2022-12-07 20.60 20.80 20.10 20.20 0.4M
2022-12-06 21.10 21.15 20.45 20.80 0.3M
2022-12-05 21.15 21.40 21.05 21.20 0.2M
2022-12-02 20.90 21.20 20.90 21.00 0.1M
2022-12-01 21.10 21.45 20.85 20.90 0.2M
2022-11-30 20.70 21.20 20.70 21.00 0.1M
2022-11-29 20.60 20.85 20.60 20.75 0.1M
2022-11-28 20.55 20.65 20.45 20.60 0.1M
2022-11-25 21.20 21.20 20.75 20.75 0.2M
2022-11-24 21.10 21.25 21.00 21.15 0.1M
2022-11-23 21.20 21.20 20.95 21.00 0.0M
2022-11-22 21.00 21.10 20.80 20.95 0.1M
2022-11-21 21.00 21.25 20.85 20.95 0.1M
2022-11-18 21.05 21.30 20.95 21.00 0.1M
2022-11-17 21.05 21.40 20.90 21.30 0.1M
2022-11-16 22.00 22.00 21.05 21.05 0.2M
2022-11-15 20.90 21.65 20.90 21.40 0.1M
2022-11-14 21.10 21.35 20.90 21.15 0.2M
2022-11-11 21.15 21.35 21.00 21.10 0.4M
2022-11-10 21.55 21.80 21.00 21.10 0.5M
2022-11-09 22.60 22.60 22.05 22.05 0.4M
2022-11-08 22.85 23.00 22.35 22.35 0.2M
2022-11-07 22.65 23.10 22.60 22.80 0.3M
2022-11-04 22.00 22.60 21.85 22.50 0.2M
2022-11-03 21.90 22.00 21.45 22.00 0.2M
2022-11-02 22.25 22.60 22.00 22.00 1.0M
2022-11-01 22.00 22.50 21.95 21.95 0.8M
2022-10-31 21.65 22.00 21.55 21.90 0.2M
2022-10-28 21.70 21.90 21.30 21.50 0.1M
2022-10-27 21.60 22.10 21.60 21.80 0.1M
2022-10-26 21.50 21.85 21.30 21.50 0.2M
2022-10-25 22.00 22.00 21.50 21.55 0.1M
2022-10-24 22.35 22.50 22.00 22.05 0.2M
2022-10-21 22.30 22.30 21.75 22.10 0.2M
2022-10-20 21.50 21.90 21.25 21.90 0.2M
2022-10-19 21.85 21.95 21.30 21.80 0.2M
2022-10-18 21.65 21.90 21.45 21.70 0.1M
2022-10-17 21.60 21.65 20.85 21.25 0.3M
2022-10-14 21.60 22.65 21.50 21.60 0.7M
2022-10-13 22.30 22.30 20.20 21.00 1.0M
2022-10-12 21.50 22.20 21.25 21.70 0.8M
2022-10-11 22.30 22.65 21.40 21.65 0.7M
2022-10-07 23.45 23.80 23.20 23.70 0.5M
2022-10-06 23.30 23.90 23.15 23.50 0.4M
2022-10-05 22.65 23.75 22.65 23.30 0.5M
2022-10-04 22.85 22.95 22.25 22.70 0.3M
2022-10-03 21.90 22.60 21.55 22.30 0.4M
2022-09-30 20.90 22.50 20.60 21.70 0.7M
2022-09-29 21.90 22.15 21.50 21.55 0.5M
2022-09-28 21.75 21.75 20.90 21.20 0.2M
2022-09-27 21.15 21.60 20.60 21.35 0.2M
2022-09-26 22.10 22.10 20.65 21.15 0.4M
2022-09-23 23.00 23.00 22.25 22.25 0.2M
2022-09-22 23.10 23.45 22.55 22.80 0.5M
2022-09-21 23.95 24.10 23.25 23.25 0.5M
2022-09-20 24.05 24.20 23.25 23.75 0.7M
2022-09-19 23.35 24.20 23.15 23.75 0.4M
2022-09-16 23.45 23.95 23.05 23.35 0.5M
2022-09-15 24.05 24.45 23.45 23.45 0.9M
2022-09-14 22.40 24.45 22.40 23.85 1.2M
2022-09-13 22.80 23.25 22.40 23.00 1.1M
2022-09-12 22.50 22.80 22.20 22.80 1.1M
2022-09-08 20.45 21.20 20.45 20.75 0.1M
2022-09-07 20.40 20.40 20.20 20.40 0.0M
2022-09-06 20.80 20.80 20.30 20.40 0.1M
2022-09-05 20.70 20.80 20.50 20.80 0.1M
2022-09-02 20.75 21.00 20.70 20.70 0.1M
2022-09-01 21.05 21.30 20.70 20.70 0.2M
2022-08-31 21.20 21.50 21.20 21.35 0.1M
2022-08-30 20.80 21.25 20.75 21.20 0.0M
2022-08-29 21.15 21.15 20.75 20.85 0.1M
2022-08-26 21.60 21.75 21.30 21.50 0.2M
2022-08-25 21.60 21.70 21.35 21.50 0.1M
2022-08-24 22.09 22.14 21.75 21.75 0.3M
2022-08-23 21.36 22.09 21.36 21.99 0.2M
2022-08-22 21.75 21.75 21.55 21.55 0.1M
2022-08-19 21.75 22.33 21.65 21.85 0.4M
2022-08-18 21.36 21.85 21.36 21.51 0.2M
2022-08-17 21.75 21.75 21.26 21.46 0.2M
2022-08-16 21.55 22.14 21.36 21.60 0.4M
2022-08-15 21.17 21.55 21.12 21.55 0.2M
2022-08-12 21.12 21.55 21.02 21.36 0.2M
2022-08-11 22.72 22.72 21.12 21.12 1.7M
2022-08-10 20.34 21.70 20.10 21.70 2.3M
2022-08-09 19.52 19.81 19.52 19.76 0.1M
2022-08-08 19.71 19.71 19.42 19.52 0.1M
2022-08-05 20.00 20.00 19.56 19.71 0.0M
2022-08-04 19.66 19.66 19.27 19.47 0.0M
2022-08-03 19.47 19.47 19.32 19.47 0.0M
2022-08-02 19.61 19.61 19.32 19.42 0.0M
2022-08-01 19.52 19.76 19.37 19.71 0.0M
2022-07-29 19.52 19.90 19.52 19.71 0.0M
2022-07-28 19.71 19.76 19.32 19.32 0.0M
2022-07-27 19.42 19.66 19.42 19.66 0.0M
2022-07-26 20.00 20.00 19.42 19.42 0.1M
2022-07-25 20.05 20.05 19.76 19.85 0.0M
2022-07-22 19.90 20.19 19.81 19.90 0.0M
2022-07-21 19.95 19.95 19.71 19.95 0.1M
2022-07-20 20.39 20.87 19.81 19.85 0.1M
2022-07-19 20.29 20.78 20.29 20.34 0.0M
2022-07-18 20.68 20.68 20.29 20.44 0.0M
2022-07-15 20.00 21.07 20.00 20.24 0.0M
2022-07-14 19.90 20.19 19.90 20.10 0.0M
2022-07-13 20.10 20.87 19.90 20.19 0.2M
2022-07-12 20.58 20.58 19.52 19.61 0.0M
2022-07-11 19.90 20.24 19.66 19.90 0.1M
2022-07-08 19.42 19.61 19.27 19.42 0.1M
2022-07-07 19.42 19.42 19.08 19.18 0.0M
2022-07-06 19.13 19.18 18.64 18.98 0.0M
2022-07-05 19.32 19.90 19.08 19.37 0.1M
2022-07-04 18.93 18.98 18.50 18.93 0.1M
2022-07-01 19.85 19.85 18.79 18.79 0.1M
2022-06-30 19.76 19.76 19.32 19.32 0.1M
2022-06-29 19.81 19.81 19.71 19.81 0.1M
2022-06-28 19.76 20.15 19.76 20.05 0.0M
2022-06-27 20.15 20.19 19.90 20.05 0.1M
2022-06-24 19.61 20.00 19.56 19.66 0.0M
2022-06-23 19.85 19.90 19.22 19.47 0.1M
2022-06-22 19.85 19.85 19.22 19.37 0.1M
2022-06-21 19.66 20.05 19.61 19.85 0.1M
2022-06-20 20.39 20.39 19.52 19.56 0.1M
2022-06-17 20.53 20.63 19.90 20.49 0.1M
2022-06-16 21.36 21.36 20.68 20.68 0.1M
2022-06-15 20.97 21.31 20.87 21.07 0.1M
2022-06-14 21.12 21.12 20.49 21.07 0.1M
2022-06-13 21.36 21.46 20.97 21.26 0.1M
2022-06-10 21.31 22.14 20.92 21.80 0.4M
2022-06-09 20.97 21.21 20.97 21.07 0.0M
2022-06-08 20.87 21.26 20.83 20.92 0.1M
2022-06-07 21.02 21.02 20.63 20.92 0.1M
2022-06-06 21.21 21.21 20.68 21.07 0.1M
2022-06-02 21.17 22.18 21.12 21.36 0.2M
2022-06-01 21.31 21.31 20.78 21.07 0.1M
2022-05-31 21.60 21.65 20.73 20.87 0.8M
2022-05-30 19.90 21.60 19.90 21.60 0.6M
2022-05-27 19.90 19.90 19.52 19.66 0.0M
2022-05-26 19.81 19.85 19.47 19.47 0.0M
2022-05-25 19.42 19.71 19.42 19.71 0.0M
2022-05-24 19.61 19.61 19.32 19.42 0.0M
2022-05-23 19.52 19.52 19.27 19.42 0.0M
2022-05-20 19.42 19.66 19.13 19.37 0.2M
2022-05-19 19.52 19.52 19.22 19.42 0.0M
2022-05-18 19.56 19.71 19.52 19.56 0.1M
2022-05-17 19.32 19.66 19.32 19.61 0.1M
2022-05-16 19.42 19.42 19.08 19.32 0.1M
2022-05-13 18.98 19.32 18.79 19.08 0.1M
2022-05-12 19.90 19.90 18.35 18.93 0.3M
2022-05-11 20.24 20.24 19.71 19.95 0.1M
2022-05-10 19.71 19.85 19.71 19.85 0.0M
2022-05-09 20.15 20.15 19.71 19.71 0.0M
2022-05-06 19.90 20.15 19.76 20.15 0.0M
2022-05-05 20.19 20.34 20.10 20.19 0.1M
2022-05-04 20.19 20.19 20.05 20.05 0.0M
2022-05-03 19.95 20.19 19.95 20.05 0.0M
2022-04-29 20.05 20.24 20.00 20.10 0.0M
2022-04-28 19.90 19.95 19.76 19.85 0.0M
2022-04-27 20.10 20.10 19.37 19.61 0.3M
2022-04-26 20.44 20.49 20.24 20.24 0.1M
2022-04-25 20.68 20.68 20.29 20.39 0.2M
2022-04-22 21.12 21.12 20.97 21.02 0.1M
2022-04-21 21.36 21.46 21.17 21.21 0.1M
2022-04-20 21.55 21.60 21.36 21.36 0.2M
2022-04-19 21.55 21.75 21.51 21.51 0.1M
2022-04-18 21.41 21.65 21.36 21.55 0.3M
2022-04-15 21.21 21.41 21.17 21.21 0.2M
2022-04-14 21.02 21.36 20.87 21.21 0.3M
2022-04-13 20.58 20.92 20.53 20.83 0.1M
2022-04-12 20.53 20.63 20.34 20.39 0.1M
2022-04-11 20.87 21.07 20.53 20.63 0.2M
2022-04-08 20.15 20.53 20.10 20.53 0.1M
2022-04-07 20.49 20.49 20.00 20.05 0.2M
2022-04-06 20.53 20.63 20.44 20.44 0.2M
2022-04-01 20.92 20.92 20.53 20.78 0.3M
2022-03-31 21.31 21.46 21.02 21.07 0.2M
2022-03-30 21.26 21.41 21.17 21.26 0.1M
2022-03-29 21.36 21.55 21.12 21.17 0.2M
2022-03-28 21.31 21.31 20.97 21.17 0.2M
2022-03-25 21.85 21.85 21.41 21.41 0.3M
2022-03-24 22.28 22.28 21.36 21.75 0.4M
2022-03-23 22.14 23.79 21.85 22.33 8.5M
2022-03-22 22.14 22.43 22.14 22.23 0.1M
2022-03-21 22.23 22.43 22.09 22.09 0.1M
2022-03-18 21.85 22.09 21.85 22.09 0.1M
2022-03-17 21.80 22.14 21.70 21.99 0.2M
2022-03-16 21.31 21.46 21.17 21.26 0.1M
2022-03-15 21.75 21.75 21.21 21.21 0.2M
2022-03-14 21.75 21.85 21.65 21.65 0.1M
2022-03-11 21.89 22.09 21.60 21.75 0.1M
2022-03-10 22.23 22.62 22.09 22.14 0.4M
2022-03-09 20.92 21.46 20.92 21.46 0.1M
2022-03-08 21.36 21.60 20.87 20.87 0.2M
2022-03-07 21.75 21.75 21.36 21.55 0.2M
2022-03-04 22.62 22.72 22.23 22.23 0.1M
2022-03-03 22.91 23.20 22.62 22.62 0.2M
2022-03-02 22.57 22.91 22.52 22.67 0.1M
2022-03-01 22.09 22.62 22.09 22.52 0.1M
2022-02-25 21.89 22.28 21.85 22.04 0.1M
2022-02-24 22.33 22.33 21.70 21.75 0.2M
2022-02-23 22.23 22.57 22.23 22.52 0.1M
2022-02-22 22.91 22.91 21.65 22.18 0.5M
2022-02-21 23.25 23.30 22.96 23.06 0.3M
2022-02-18 23.06 24.18 22.96 23.25 1.1M
2022-02-17 22.86 25.15 22.67 23.30 3.4M
2022-02-16 23.01 23.45 22.82 22.86 0.2M
2022-02-15 23.06 23.11 22.52 22.62 0.2M
2022-02-14 22.67 23.54 22.33 22.82 0.7M
2022-02-11 22.23 22.52 22.04 22.04 0.1M
2022-02-10 22.33 22.67 22.04 22.23 0.1M
2022-02-09 21.75 22.18 21.75 22.18 0.1M
2022-02-08 21.75 22.14 21.60 21.85 0.1M
2022-02-07 20.83 21.55 20.68 21.46 0.1M
2022-01-26 20.78 21.07 20.58 20.58 0.0M
2022-01-25 21.12 21.12 20.53 20.58 0.1M
2022-01-24 21.17 21.17 20.39 21.12 0.1M
2022-01-21 21.80 21.80 21.07 21.12 0.3M
2022-01-20 21.94 21.99 21.70 21.80 0.1M
2022-01-19 22.23 22.23 21.94 21.94 0.1M
2022-01-18 22.67 22.67 22.18 22.23 0.1M
2022-01-17 22.23 22.62 21.89 22.43 0.2M
2022-01-14 22.72 22.72 21.60 21.99 0.4M
2022-01-13 23.11 23.11 22.38 22.62 0.2M
2022-01-12 23.06 23.06 22.57 22.82 0.1M
2022-01-11 22.77 23.11 22.67 22.67 0.2M
2022-01-10 22.52 23.01 22.14 23.01 0.2M
2022-01-07 23.11 23.11 22.28 22.62 0.5M
2022-01-06 22.86 23.35 22.86 23.06 0.5M
2022-01-05 23.40 23.64 23.06 23.06 0.3M
2022-01-04 23.84 23.84 23.30 23.40 0.4M
2022-01-03 25.00 25.00 23.74 23.84 0.9M