Welltend Tech

3021
🏛️ taiwan →
17.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 20.25 20.25 20.05 20.15 0.1M
2023-12-28 20.40 20.40 20.25 20.35 0.1M
2023-12-27 20.30 20.30 20.20 20.30 0.1M
2023-12-26 20.30 20.30 19.95 20.20 0.3M
2023-12-25 20.20 20.45 20.10 20.10 0.2M
2023-12-22 20.60 20.75 19.95 20.15 0.8M
2023-12-21 20.55 20.80 20.55 20.60 0.1M
2023-12-20 20.45 20.90 20.45 20.55 0.1M
2023-12-19 20.80 20.80 20.60 20.60 0.1M
2023-12-18 21.20 21.20 20.80 20.80 0.1M
2023-12-15 21.00 21.00 20.85 20.90 0.1M
2023-12-14 20.95 21.00 20.80 21.00 0.1M
2023-12-13 20.95 21.00 20.85 20.85 0.0M
2023-12-12 21.10 21.10 20.80 20.90 0.1M
2023-12-11 21.15 21.25 20.95 21.00 0.1M
2023-12-08 21.10 21.55 21.05 21.15 0.2M
2023-12-07 21.30 21.40 21.05 21.10 0.1M
2023-12-06 21.40 21.50 21.30 21.30 0.1M
2023-12-05 21.45 21.45 21.20 21.25 0.1M
2023-12-04 21.35 21.45 20.80 21.25 0.5M
2023-12-01 20.95 21.35 20.95 21.20 0.1M
2023-11-30 20.70 21.10 20.70 21.00 0.2M
2023-11-29 20.80 20.90 20.70 20.70 0.1M
2023-11-28 20.85 20.85 20.60 20.80 0.1M
2023-11-27 20.90 20.90 20.60 20.60 0.1M
2023-11-24 20.90 21.10 20.90 20.90 0.1M
2023-11-23 21.05 21.35 20.85 20.90 0.2M
2023-11-22 21.10 21.45 21.05 21.05 0.1M
2023-11-21 21.00 21.20 20.95 20.95 0.1M
2023-11-20 20.80 21.00 20.80 20.95 0.1M
2023-11-17 20.65 20.85 20.65 20.70 0.1M
2023-11-16 20.70 20.75 20.50 20.75 0.1M
2023-11-15 20.90 20.90 20.45 20.60 0.1M
2023-11-14 20.50 20.65 20.40 20.50 0.1M
2023-11-13 20.80 20.80 20.15 20.40 0.3M
2023-11-10 21.40 21.50 20.55 20.80 0.5M
2023-11-09 22.45 22.45 21.85 21.85 0.1M
2023-11-08 22.25 22.55 22.25 22.35 0.1M
2023-11-07 21.95 22.60 21.95 22.55 0.3M
2023-11-06 22.05 22.25 21.90 21.95 0.1M
2023-11-03 21.85 22.20 21.80 21.80 0.1M
2023-11-02 21.85 22.00 21.65 21.70 0.1M
2023-11-01 21.25 21.75 21.25 21.40 0.1M
2023-10-31 21.80 22.00 21.25 21.25 0.1M
2023-10-30 22.10 22.10 21.70 21.80 0.1M
2023-10-27 21.60 22.20 21.60 21.75 0.1M
2023-10-26 21.90 22.00 21.60 21.60 0.1M
2023-10-25 21.80 22.20 21.50 22.05 0.3M
2023-10-24 21.15 21.60 21.15 21.50 0.0M
2023-10-23 20.95 21.50 20.90 21.30 0.1M
2023-10-20 21.25 21.45 21.25 21.25 0.1M
2023-10-19 21.25 21.65 21.25 21.60 0.1M
2023-10-18 22.00 22.00 21.20 21.25 0.3M
2023-10-17 22.05 22.10 21.80 21.85 0.2M
2023-10-16 22.20 22.20 21.80 21.85 0.1M
2023-10-13 22.20 22.60 22.10 22.20 0.2M
2023-10-12 22.15 22.50 22.15 22.45 0.1M
2023-10-11 23.00 23.00 22.05 22.05 0.6M
2023-10-06 22.50 23.85 22.50 23.30 0.5M
2023-10-05 22.70 22.70 22.35 22.40 0.2M
2023-10-04 22.55 22.55 22.35 22.35 0.2M
2023-10-03 22.90 23.20 22.85 22.85 0.1M
2023-10-02 22.80 23.10 22.80 23.05 0.1M
2023-09-28 22.60 22.90 22.55 22.70 0.1M
2023-09-27 22.50 23.10 22.50 22.60 0.1M
2023-09-26 22.90 23.00 22.60 22.60 0.1M
2023-09-25 22.80 23.20 22.80 23.15 0.1M
2023-09-22 22.70 22.95 22.50 22.90 0.1M
2023-09-21 23.45 23.80 22.60 22.80 0.5M
2023-09-20 24.00 24.80 23.35 23.45 0.7M
2023-09-19 23.55 23.95 23.50 23.55 0.2M
2023-09-18 23.55 23.90 23.45 23.55 0.2M
2023-09-15 24.00 24.30 23.60 23.70 0.2M
2023-09-14 23.90 24.25 23.90 24.00 0.2M
2023-09-13 23.25 24.45 23.25 23.85 0.4M
2023-09-12 23.20 23.70 23.20 23.35 0.2M
2023-09-11 23.85 23.85 23.20 23.20 0.3M
2023-09-08 23.70 23.70 23.35 23.40 0.3M
2023-09-07 23.80 23.90 23.50 23.60 0.4M
2023-09-06 24.20 24.35 23.60 23.85 0.4M
2023-09-05 24.40 24.40 23.95 23.95 0.4M
2023-09-04 25.30 25.35 24.00 24.35 0.7M
2023-09-01 24.70 25.40 24.60 24.95 0.7M
2023-08-31 24.50 25.05 24.25 24.75 0.6M
2023-08-30 24.30 24.60 24.10 24.45 0.8M
2023-08-29 24.40 25.15 24.15 24.15 1.2M
2023-08-28 27.15 27.30 24.75 24.75 2.8M
2023-08-25 25.80 28.50 25.75 27.45 4.0M
2023-08-24 29.85 29.85 26.10 26.40 8.6M
2023-08-23 24.80 27.15 24.70 27.15 3.9M
2023-08-22 24.20 25.50 23.95 24.70 2.0M
2023-08-21 23.75 24.10 23.50 23.85 0.6M
2023-08-18 24.60 25.95 23.45 23.50 2.4M
2023-08-17 23.75 25.20 23.20 24.80 1.9M
2023-08-16 24.15 24.15 23.10 23.15 0.8M
2023-08-15 24.55 24.95 24.10 24.15 0.8M
2023-08-14 23.45 24.85 22.70 24.35 0.8M
2023-08-11 24.00 24.50 23.35 23.45 1.0M
2023-08-10 23.60 24.95 23.60 23.95 1.9M
2023-08-09 23.40 25.50 22.90 24.10 3.5M
2023-08-08 22.75 24.40 22.75 23.40 2.4M
2023-08-07 23.20 23.20 21.80 22.50 2.1M
2023-08-04 21.05 23.15 20.95 22.95 2.6M
2023-08-02 21.40 21.40 20.90 21.05 0.1M
2023-08-01 21.30 21.35 21.20 21.30 0.1M
2023-07-31 21.30 21.35 21.15 21.30 0.1M
2023-07-28 21.20 21.35 21.20 21.30 0.1M
2023-07-27 21.15 21.30 21.10 21.20 0.1M
2023-07-26 20.95 21.15 20.95 21.15 0.1M
2023-07-25 21.20 21.20 20.90 21.05 0.1M
2023-07-24 21.10 21.10 20.80 21.00 0.1M
2023-07-21 21.20 21.25 21.00 21.20 0.1M
2023-07-20 21.20 21.30 21.15 21.20 0.1M
2023-07-19 21.25 21.25 21.00 21.20 0.1M
2023-07-18 21.30 21.45 21.25 21.25 0.1M
2023-07-17 21.25 21.50 21.20 21.35 0.1M
2023-07-14 21.25 21.45 21.20 21.40 0.1M
2023-07-13 21.20 21.30 21.05 21.30 0.1M
2023-07-12 21.45 21.45 21.00 21.20 0.1M
2023-07-11 21.70 21.70 21.20 21.45 0.1M
2023-07-10 21.50 21.50 21.00 21.40 0.3M
2023-07-07 21.70 21.70 21.20 21.50 0.1M
2023-07-06 22.10 22.10 21.55 21.55 0.1M
2023-07-05 22.10 22.15 21.85 21.85 0.1M
2023-07-04 22.50 22.65 22.35 22.65 0.1M
2023-07-03 22.50 22.50 22.30 22.50 0.1M
2023-06-30 22.40 22.50 22.20 22.50 0.0M
2023-06-29 22.30 22.45 22.30 22.40 0.1M
2023-06-28 22.45 22.45 22.15 22.25 0.1M
2023-06-27 22.50 22.50 22.15 22.35 0.1M
2023-06-26 22.55 22.65 22.45 22.55 0.1M
2023-06-21 23.00 23.00 22.50 22.75 0.3M
2023-06-20 23.10 23.20 22.95 23.00 0.1M
2023-06-19 23.05 23.35 23.05 23.05 0.2M
2023-06-16 22.90 23.15 22.85 23.05 0.2M
2023-06-15 22.75 23.05 22.65 22.85 0.2M
2023-06-14 23.20 23.30 22.80 22.85 0.3M
2023-06-13 22.75 23.35 22.75 23.05 0.7M
2023-06-12 22.85 23.10 22.55 22.70 0.3M
2023-06-09 22.60 23.25 22.60 22.90 0.7M
2023-06-08 22.40 22.90 22.30 22.45 0.4M
2023-06-07 22.20 22.45 22.20 22.35 0.3M
2023-06-06 22.25 22.25 22.00 22.05 0.1M
2023-06-05 22.30 22.40 22.20 22.20 0.2M
2023-06-02 22.50 22.55 22.25 22.25 0.2M
2023-06-01 22.15 22.70 22.05 22.40 0.4M
2023-05-31 21.80 22.40 21.70 22.15 0.3M
2023-05-30 21.65 21.85 21.60 21.70 0.0M
2023-05-29 21.75 21.85 21.60 21.75 0.0M
2023-05-26 21.75 21.80 21.45 21.45 0.1M
2023-05-25 21.95 22.15 21.70 21.75 0.1M
2023-05-24 21.65 21.80 21.60 21.80 0.1M
2023-05-23 21.60 21.80 21.60 21.75 0.0M
2023-05-22 21.45 21.65 21.40 21.60 0.1M
2023-05-19 21.65 21.75 21.45 21.60 0.1M
2023-05-18 21.45 22.50 21.45 21.75 0.3M
2023-05-17 21.40 21.45 21.10 21.30 0.0M
2023-05-16 21.40 21.40 21.20 21.25 0.0M
2023-05-15 21.15 21.15 20.90 20.95 0.1M
2023-05-12 21.10 21.25 21.10 21.25 0.0M
2023-05-11 21.55 21.55 21.05 21.10 0.2M
2023-05-10 21.60 21.75 21.55 21.70 0.0M
2023-05-09 22.05 22.05 21.55 21.55 0.1M
2023-05-08 22.25 22.65 21.90 21.90 0.3M
2023-05-05 21.90 22.25 21.75 22.25 0.2M
2023-05-04 21.70 21.80 21.70 21.75 0.0M
2023-05-03 21.70 22.00 21.60 21.60 0.0M
2023-05-02 21.70 21.80 21.60 21.70 0.1M
2023-04-28 21.55 22.05 21.45 21.70 0.2M
2023-04-27 21.25 21.35 21.20 21.25 0.0M
2023-04-26 21.30 21.35 21.10 21.35 0.0M
2023-04-25 21.30 21.45 21.00 21.05 0.1M
2023-04-24 21.10 21.35 21.10 21.15 0.1M
2023-04-21 21.45 21.50 21.10 21.10 0.2M
2023-04-20 21.90 21.90 21.50 21.50 0.2M
2023-04-19 22.40 22.45 21.90 22.00 0.1M
2023-04-18 22.60 22.60 22.15 22.30 0.2M
2023-04-17 22.15 22.45 22.10 22.40 0.3M
2023-04-14 22.05 22.20 21.95 22.00 0.1M
2023-04-13 22.30 22.30 21.80 21.85 0.3M
2023-04-12 22.10 22.90 22.05 22.60 0.5M
2023-04-11 22.10 22.25 21.95 22.10 0.1M
2023-04-10 21.95 22.40 21.90 22.20 0.3M
2023-04-07 21.55 21.85 21.55 21.80 0.0M
2023-04-06 21.70 21.75 21.50 21.50 0.1M
2023-03-31 21.90 21.90 21.60 21.70 0.1M
2023-03-30 21.45 21.75 21.35 21.65 0.1M
2023-03-29 21.15 21.50 21.15 21.45 0.1M
2023-03-28 21.85 21.90 21.05 21.10 0.2M
2023-03-27 21.80 21.90 21.50 21.60 0.1M
2023-03-24 21.95 21.95 21.50 21.55 0.3M
2023-03-23 22.30 22.45 22.15 22.20 0.2M
2023-03-22 22.25 22.45 22.15 22.20 0.2M
2023-03-21 21.75 22.45 21.70 22.25 0.6M
2023-03-20 21.25 21.60 21.05 21.60 0.1M
2023-03-17 21.40 21.40 21.10 21.25 0.1M
2023-03-16 21.05 21.20 20.95 21.05 0.1M
2023-03-15 21.40 21.55 21.20 21.35 0.0M
2023-03-14 21.65 21.65 21.15 21.20 0.1M
2023-03-13 21.35 21.65 21.00 21.50 0.1M
2023-03-10 22.00 22.10 21.70 21.75 0.1M
2023-03-09 22.50 22.50 21.95 22.00 0.2M
2023-03-08 22.05 22.50 22.05 22.30 0.2M
2023-03-07 22.70 22.70 22.15 22.20 0.3M
2023-03-06 22.90 23.00 22.40 22.45 0.8M
2023-03-03 21.85 22.25 21.70 21.85 0.2M
2023-03-02 21.90 21.90 21.70 21.75 0.1M
2023-03-01 21.70 22.25 21.65 21.90 0.3M
2023-02-24 21.65 22.15 21.45 21.80 0.4M
2023-02-23 21.40 21.55 21.40 21.40 0.1M
2023-02-22 21.20 21.45 21.15 21.40 0.1M
2023-02-21 21.65 21.65 21.40 21.40 0.1M
2023-02-20 21.50 21.80 21.50 21.55 0.1M
2023-02-17 21.40 21.50 21.35 21.50 0.1M
2023-02-16 21.40 21.50 21.35 21.40 0.1M
2023-02-15 21.30 21.80 21.30 21.30 0.1M
2023-02-14 20.95 22.00 20.95 21.45 0.3M
2023-02-13 21.35 21.40 20.75 20.95 0.3M
2023-02-10 21.50 21.75 21.35 21.35 0.2M
2023-02-09 21.65 21.80 21.45 21.45 0.1M
2023-02-08 21.75 21.85 21.45 21.50 0.3M
2023-02-07 21.85 21.95 21.60 21.65 0.3M
2023-02-06 22.50 22.50 22.00 22.00 1.5M
2023-02-03 20.65 22.40 20.65 22.40 2.4M
2023-02-02 20.35 20.55 20.35 20.40 0.1M
2023-02-01 20.20 20.40 20.20 20.30 0.1M
2023-01-31 20.40 20.45 20.20 20.20 0.0M
2023-01-30 20.35 20.40 20.20 20.20 0.1M
2023-01-17 20.35 20.35 20.20 20.30 0.0M
2023-01-16 20.20 20.30 20.15 20.25 0.0M
2023-01-13 20.10 20.30 20.10 20.25 0.1M
2023-01-12 20.15 20.25 20.10 20.25 0.1M
2023-01-11 20.35 20.40 20.10 20.20 0.1M
2023-01-10 20.05 20.90 20.05 20.35 0.1M
2023-01-09 20.40 20.40 20.05 20.30 0.1M
2023-01-06 20.35 20.40 20.10 20.20 0.1M
2023-01-05 20.45 20.45 20.30 20.40 0.0M
2023-01-04 20.35 20.45 20.20 20.45 0.0M
2023-01-03 20.05 20.20 20.05 20.15 0.0M