WesBanco

WSBC
🏛️ usa →
31.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 37.18 37.38 36.86 36.98 0.1M
2022-12-29 37.01 37.39 36.78 37.27 0.1M
2022-12-28 37.44 37.71 36.84 36.84 0.1M
2022-12-27 37.23 37.55 36.85 37.42 0.1M
2022-12-23 36.81 37.11 36.75 37.05 0.1M
2022-12-22 36.58 37.12 36.20 36.68 0.1M
2022-12-21 37.02 37.18 36.41 36.82 0.1M
2022-12-20 36.40 36.69 36.35 36.37 0.1M
2022-12-19 36.29 36.61 36.13 36.45 0.2M
2022-12-16 36.41 36.72 35.99 36.21 0.8M
2022-12-15 36.75 36.81 36.33 36.58 0.2M
2022-12-14 37.78 37.89 36.73 36.99 0.2M
2022-12-13 38.64 39.04 37.60 37.78 0.2M
2022-12-12 38.44 38.55 37.82 38.15 0.2M
2022-12-09 38.44 38.61 38.21 38.44 0.1M
2022-12-08 39.02 39.22 38.25 38.60 0.2M
2022-12-07 39.44 39.77 38.97 39.11 0.1M
2022-12-06 39.19 39.28 38.85 39.14 0.1M
2022-12-05 39.99 39.99 38.89 39.17 0.2M
2022-12-02 39.62 40.18 39.62 40.11 0.2M
2022-12-01 40.57 40.57 39.98 40.14 0.1M
2022-11-30 40.24 40.47 39.29 40.45 0.2M
2022-11-29 39.97 40.48 39.97 40.38 0.1M
2022-11-28 40.24 40.39 39.87 40.05 0.1M
2022-11-25 40.38 40.77 40.38 40.58 0.0M
2022-11-23 40.57 40.68 40.17 40.27 0.1M
2022-11-22 40.54 40.87 40.27 40.82 0.1M
2022-11-21 39.76 40.58 39.76 40.56 0.1M
2022-11-18 40.20 40.22 39.62 39.73 0.2M
2022-11-17 39.76 39.95 39.42 39.69 0.2M
2022-11-16 40.19 40.26 39.59 39.84 0.1M
2022-11-15 40.29 40.69 39.97 40.27 0.2M
2022-11-14 39.66 40.55 39.34 40.05 0.1M
2022-11-11 41.02 41.29 39.71 39.78 0.2M
2022-11-10 40.86 41.37 40.43 40.98 0.2M
2022-11-09 39.96 40.15 38.67 39.71 0.1M
2022-11-08 40.06 40.53 39.59 40.22 0.2M
2022-11-07 40.09 40.22 39.74 39.98 0.1M
2022-11-04 39.22 39.94 39.07 39.94 0.1M
2022-11-03 39.16 39.57 38.81 39.10 0.1M
2022-11-02 40.36 40.47 39.35 39.42 0.2M
2022-11-01 40.45 40.95 40.35 40.63 0.1M
2022-10-31 40.14 40.55 40.05 40.44 0.2M
2022-10-28 39.59 40.59 39.59 40.44 0.2M
2022-10-27 39.64 40.29 39.42 39.52 0.3M
2022-10-26 39.00 39.89 38.27 39.54 0.4M
2022-10-25 37.94 38.77 37.94 38.45 0.2M
2022-10-24 38.00 38.40 37.82 38.15 0.2M
2022-10-21 37.12 37.97 36.57 37.83 0.2M
2022-10-20 38.00 38.00 36.44 36.79 0.2M
2022-10-19 37.75 38.23 37.40 37.94 0.2M
2022-10-18 38.29 38.60 37.71 38.06 0.2M
2022-10-17 37.75 38.19 37.67 38.08 0.2M
2022-10-14 37.94 38.08 37.33 37.41 0.2M
2022-10-13 35.94 37.65 35.66 37.60 0.3M
2022-10-12 36.19 36.76 35.87 36.35 0.1M
2022-10-11 35.71 36.54 35.70 36.25 0.2M
2022-10-10 35.67 35.95 35.42 35.89 0.2M
2022-10-07 35.35 35.49 34.94 35.43 0.3M
2022-10-06 35.03 35.52 35.03 35.49 0.1M
2022-10-05 35.10 35.41 35.05 35.30 0.1M
2022-10-04 34.48 35.53 34.46 35.52 0.2M
2022-10-03 33.84 34.32 33.45 34.28 0.2M
2022-09-30 33.70 34.21 32.78 33.37 0.2M
2022-09-29 34.10 34.10 33.41 33.60 0.2M
2022-09-28 34.17 34.70 33.97 34.28 0.2M
2022-09-27 34.97 35.41 33.84 34.13 0.3M
2022-09-26 34.59 35.26 34.59 34.89 0.2M
2022-09-23 35.40 35.40 34.51 34.90 0.2M
2022-09-22 36.30 36.30 35.43 35.55 0.1M
2022-09-21 36.86 36.90 36.05 36.09 0.2M
2022-09-20 36.47 36.91 36.47 36.76 0.2M
2022-09-19 34.65 36.76 34.65 36.73 0.2M
2022-09-16 35.48 35.88 35.13 35.85 0.9M
2022-09-15 34.69 35.67 34.69 35.64 0.2M
2022-09-14 34.46 34.87 34.21 34.87 0.2M
2022-09-13 34.59 34.77 34.34 34.48 0.3M
2022-09-12 34.77 35.14 34.61 34.91 0.2M
2022-09-09 34.81 35.01 34.66 34.81 0.1M
2022-09-08 33.89 34.63 33.75 34.59 0.2M
2022-09-07 33.79 34.53 33.74 34.49 0.2M
2022-09-06 34.46 34.47 33.77 33.99 0.3M
2022-09-02 34.48 34.90 34.20 34.41 0.2M
2022-09-01 34.19 34.47 33.88 34.25 0.2M
2022-08-31 34.37 34.51 34.00 34.21 0.2M
2022-08-30 34.19 34.37 33.88 34.31 0.2M
2022-08-29 34.38 34.51 33.94 34.08 0.1M
2022-08-26 35.17 35.19 34.51 34.56 0.1M
2022-08-25 34.23 35.01 34.21 34.99 0.1M
2022-08-24 34.56 34.67 34.13 34.51 0.1M
2022-08-23 35.12 35.18 34.63 34.66 0.1M
2022-08-22 35.39 35.45 34.89 35.05 0.2M
2022-08-19 35.84 35.97 35.62 35.79 0.2M
2022-08-18 35.87 36.23 35.83 36.12 0.1M
2022-08-17 35.87 36.03 35.68 35.95 0.1M
2022-08-16 35.74 36.22 35.59 36.05 0.1M
2022-08-15 35.36 35.78 35.05 35.74 0.1M
2022-08-12 35.00 35.63 34.87 35.62 0.1M
2022-08-11 34.73 34.93 34.58 34.93 0.1M
2022-08-10 34.37 34.72 34.37 34.49 0.1M
2022-08-09 34.01 34.27 33.74 34.23 0.1M
2022-08-08 34.19 34.35 33.93 34.08 0.2M
2022-08-05 33.67 34.31 33.67 34.12 0.1M
2022-08-04 33.73 33.90 33.48 33.81 0.1M
2022-08-03 33.63 33.97 33.45 33.83 0.1M
2022-08-02 34.11 34.11 33.58 33.59 0.1M
2022-08-01 33.98 34.39 33.79 34.25 0.1M
2022-07-29 33.93 34.38 33.63 34.12 0.2M
2022-07-28 33.57 33.75 33.02 33.73 0.2M
2022-07-27 32.51 33.79 32.51 33.57 0.2M
2022-07-26 32.62 33.08 32.62 32.95 0.1M
2022-07-25 32.87 33.22 32.76 32.92 0.1M
2022-07-22 32.38 32.60 32.12 32.49 0.2M
2022-07-21 32.07 32.45 31.63 32.43 0.1M
2022-07-20 31.77 32.39 31.65 32.32 0.2M
2022-07-19 31.38 32.08 31.14 32.00 0.2M
2022-07-18 31.18 31.44 30.69 30.88 0.1M
2022-07-15 30.72 31.10 30.26 30.88 0.2M
2022-07-14 29.94 30.50 29.50 30.08 0.2M
2022-07-13 31.13 31.36 30.47 30.52 0.1M
2022-07-12 31.10 31.65 31.08 31.27 0.2M
2022-07-11 31.27 31.71 31.25 31.40 0.1M
2022-07-08 31.86 31.93 31.38 31.55 0.1M
2022-07-07 31.90 32.25 31.73 31.77 0.1M
2022-07-06 31.81 32.24 31.43 31.77 0.1M
2022-07-05 31.57 32.03 31.16 32.00 0.2M
2022-07-01 31.57 32.28 31.28 32.25 0.2M
2022-06-30 31.13 31.85 30.95 31.71 0.2M
2022-06-29 32.03 32.72 31.51 31.60 0.1M
2022-06-28 32.37 32.68 31.94 31.99 0.1M
2022-06-27 32.38 32.56 32.07 32.18 0.1M
2022-06-24 31.73 32.39 31.73 32.21 0.6M
2022-06-23 32.05 32.20 31.23 31.57 0.2M
2022-06-22 31.90 32.39 31.52 32.23 0.2M
2022-06-21 31.96 32.42 31.59 32.26 0.3M
2022-06-17 31.25 32.16 31.13 31.49 0.7M
2022-06-16 31.52 31.82 30.42 31.02 0.4M
2022-06-15 31.86 32.27 31.60 31.84 0.3M
2022-06-14 31.50 31.95 31.23 31.67 0.2M
2022-06-13 31.26 31.93 31.21 31.44 0.2M
2022-06-10 31.72 32.09 31.59 31.81 0.3M
2022-06-09 32.82 33.14 32.30 32.32 0.2M
2022-06-08 33.79 33.92 33.32 33.44 0.2M
2022-06-07 33.67 34.04 33.53 33.90 0.2M
2022-06-06 33.83 34.11 33.45 33.97 0.2M
2022-06-03 34.06 34.11 33.61 33.66 0.2M
2022-06-02 33.58 34.23 33.19 34.18 0.3M
2022-06-01 33.95 33.95 33.25 33.61 0.3M
2022-05-31 33.64 34.23 33.45 34.06 0.3M
2022-05-27 33.52 34.10 33.35 34.01 0.2M
2022-05-26 33.07 33.63 33.04 33.45 0.2M
2022-05-25 32.76 33.17 32.64 32.99 0.2M
2022-05-24 32.57 32.81 31.98 32.75 0.2M
2022-05-23 32.49 32.95 32.16 32.66 0.2M
2022-05-20 31.81 32.24 31.15 31.92 0.2M
2022-05-19 31.45 32.06 31.45 31.73 0.3M
2022-05-18 32.02 32.08 31.57 31.81 0.2M
2022-05-17 32.12 32.49 31.95 32.30 0.2M
2022-05-16 31.68 31.93 31.07 31.57 0.3M
2022-05-13 32.10 32.37 31.40 31.67 0.3M
2022-05-12 31.89 32.18 31.18 32.04 0.2M
2022-05-11 32.44 32.80 31.79 31.86 0.2M
2022-05-10 32.81 33.12 31.75 32.33 0.2M
2022-05-09 32.39 33.10 32.27 32.74 0.2M
2022-05-06 33.11 33.20 32.24 32.62 0.2M
2022-05-05 33.19 33.25 32.37 33.10 0.3M
2022-05-04 32.24 33.65 32.24 33.54 0.3M
2022-05-03 32.96 33.30 32.72 33.14 0.3M
2022-05-02 32.46 32.88 32.09 32.84 0.3M
2022-04-29 32.90 33.02 32.08 32.24 0.3M
2022-04-28 33.12 33.40 32.76 33.00 0.3M
2022-04-27 33.09 33.37 32.22 32.81 0.3M
2022-04-26 33.09 33.66 32.51 32.78 0.3M
2022-04-25 33.46 33.58 32.68 33.52 0.3M
2022-04-22 34.58 34.72 33.62 33.66 0.2M
2022-04-21 35.31 35.40 34.36 34.52 0.3M
2022-04-20 34.85 35.35 34.74 35.13 0.1M
2022-04-19 34.14 34.67 34.10 34.54 0.2M
2022-04-18 33.38 34.10 33.38 33.82 0.2M
2022-04-14 33.91 34.24 33.39 33.39 0.2M
2022-04-13 33.39 33.97 33.18 33.93 0.2M
2022-04-12 33.91 34.63 33.41 33.56 0.2M
2022-04-11 33.82 34.49 33.82 33.90 0.2M
2022-04-08 33.92 34.19 33.67 33.73 0.2M
2022-04-07 34.23 34.40 33.37 33.81 0.3M
2022-04-06 34.12 34.42 33.98 34.04 0.2M
2022-04-05 34.37 34.75 34.20 34.26 0.2M
2022-04-04 34.55 34.68 34.03 34.33 0.2M
2022-04-01 35.08 35.08 34.05 34.62 0.4M
2022-03-31 34.85 35.29 34.29 34.36 0.3M
2022-03-30 35.69 36.09 34.59 34.83 0.3M
2022-03-29 35.74 36.24 35.56 35.83 0.2M
2022-03-28 35.19 35.52 34.75 35.50 0.2M
2022-03-25 34.74 35.42 34.71 35.38 0.2M
2022-03-24 34.95 34.95 33.97 34.79 0.3M
2022-03-23 35.21 35.46 34.16 34.20 0.1M
2022-03-22 35.38 35.82 35.17 35.47 0.2M
2022-03-21 35.49 35.66 34.67 35.07 0.2M
2022-03-18 35.18 35.32 34.25 35.21 1.2M
2022-03-17 35.31 35.33 34.74 35.12 0.2M
2022-03-16 35.53 36.02 35.25 35.72 0.3M
2022-03-15 35.81 35.97 34.96 35.31 0.2M
2022-03-14 35.59 36.06 35.18 35.50 0.3M
2022-03-11 34.77 35.29 34.61 35.07 0.2M
2022-03-10 33.94 34.60 33.94 34.55 0.2M
2022-03-09 35.19 35.58 34.63 34.82 0.2M
2022-03-08 34.87 35.32 34.17 34.19 0.4M
2022-03-07 34.92 35.29 34.46 34.52 0.3M
2022-03-04 35.70 35.70 34.59 35.06 0.2M
2022-03-03 36.42 36.42 35.70 36.04 0.2M
2022-03-02 35.16 36.49 35.16 36.17 0.3M
2022-03-01 36.46 36.72 34.32 34.80 0.4M
2022-02-28 35.90 36.68 35.90 36.54 0.3M
2022-02-25 35.29 36.93 35.29 36.90 0.4M
2022-02-24 34.41 34.88 33.85 34.63 0.3M
2022-02-23 35.99 36.70 35.34 35.52 0.2M
2022-02-22 36.09 36.36 35.60 35.80 0.2M
2022-02-18 35.64 36.29 35.64 36.07 0.2M
2022-02-17 36.48 37.18 35.75 35.79 0.2M
2022-02-16 36.61 37.10 36.45 36.78 0.2M
2022-02-15 36.36 37.01 36.36 36.82 0.2M
2022-02-14 36.78 37.05 35.92 36.14 0.3M
2022-02-11 36.62 37.45 36.39 36.65 0.2M
2022-02-10 36.85 37.37 36.64 36.84 0.2M
2022-02-09 37.50 37.76 36.67 36.79 0.2M
2022-02-08 36.73 37.64 36.63 37.55 0.3M
2022-02-07 36.60 36.72 36.03 36.48 0.2M
2022-02-04 36.16 36.74 35.89 36.42 0.2M
2022-02-03 36.00 36.61 35.69 36.09 0.2M
2022-02-02 35.70 36.17 35.46 36.05 0.3M
2022-02-01 35.30 35.92 34.98 35.85 0.3M
2022-01-31 35.39 35.63 34.77 35.49 0.7M
2022-01-28 35.13 35.74 34.36 35.73 0.3M
2022-01-27 35.57 36.42 34.54 35.02 0.3M
2022-01-26 37.00 37.00 34.55 35.47 0.4M
2022-01-25 36.46 37.44 35.85 36.91 0.3M
2022-01-24 35.79 36.84 35.66 36.67 0.3M
2022-01-21 35.97 37.03 35.81 36.24 0.3M
2022-01-20 37.09 37.41 36.10 36.20 0.2M
2022-01-19 37.90 38.05 36.93 36.96 0.1M
2022-01-18 37.98 38.37 37.83 37.93 0.2M
2022-01-14 37.69 38.25 37.43 38.24 0.1M
2022-01-13 37.58 38.29 37.58 37.90 0.2M
2022-01-12 37.98 38.31 37.24 37.44 0.2M
2022-01-11 37.69 38.07 37.07 38.01 0.3M
2022-01-10 38.17 38.32 37.44 37.72 0.3M
2022-01-07 37.94 38.06 37.07 38.01 0.2M
2022-01-06 36.79 37.76 36.63 37.62 0.2M
2022-01-05 36.67 36.96 36.22 36.32 0.2M
2022-01-04 36.04 37.10 36.04 36.51 0.2M
2022-01-03 35.25 36.11 35.22 35.85 0.2M