WesBanco

WSBC
🏛️ usa →
31.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 32.00 32.14 31.47 31.93 0.6M
2025-09-29 32.38 32.38 31.66 32.00 0.6M
2025-09-26 32.19 32.41 31.99 32.33 0.5M
2025-09-25 32.31 32.37 31.99 32.12 0.5M
2025-09-24 32.00 32.50 32.00 32.35 0.6M
2025-09-23 32.07 32.54 31.90 31.98 1.0M
2025-09-22 31.95 32.29 31.78 32.05 0.8M
2025-09-19 32.32 32.38 31.70 32.27 2.9M
2025-09-18 31.17 32.37 31.11 32.32 0.8M
2025-09-17 31.09 31.91 31.00 31.15 0.5M
2025-09-16 31.28 31.41 30.61 30.91 0.4M
2025-09-15 31.76 31.81 31.29 31.35 0.4M
2025-09-12 31.90 31.90 31.51 31.61 0.3M
2025-09-11 32.02 32.05 31.58 31.88 0.4M
2025-09-10 31.57 32.18 31.56 32.02 0.7M
2025-09-09 32.09 32.39 31.50 31.59 0.5M
2025-09-08 32.34 32.40 31.74 32.13 0.3M
2025-09-05 32.76 33.05 32.09 32.28 0.3M
2025-09-04 32.72 33.01 32.49 32.99 0.4M
2025-09-03 32.23 32.72 32.21 32.65 0.4M
2025-09-02 32.54 32.57 31.98 32.41 0.3M
2025-08-29 32.83 33.10 32.75 32.80 0.5M
2025-08-28 33.09 33.09 32.60 32.71 0.3M
2025-08-27 32.50 33.03 32.49 32.89 0.3M
2025-08-26 32.27 32.77 32.27 32.62 0.3M
2025-08-25 32.75 32.83 32.36 32.36 0.3M
2025-08-22 31.41 32.96 31.19 32.83 0.5M
2025-08-21 30.98 31.24 30.95 31.19 0.4M
2025-08-20 31.27 31.42 30.94 31.18 0.5M
2025-08-19 31.20 31.57 31.01 31.12 0.3M
2025-08-18 30.67 31.24 30.57 31.24 0.5M
2025-08-15 31.41 31.41 30.66 30.67 0.9M
2025-08-14 30.78 31.34 30.75 31.30 0.3M
2025-08-13 30.79 31.32 30.65 31.24 0.5M
2025-08-12 29.81 30.72 29.76 30.67 0.7M
2025-08-11 29.62 29.72 29.32 29.54 0.3M
2025-08-08 29.65 29.71 29.35 29.52 0.3M
2025-08-07 30.05 30.05 29.23 29.44 0.5M
2025-08-06 29.79 29.81 29.54 29.69 0.5M
2025-08-05 29.94 29.98 29.25 29.76 0.5M
2025-08-04 29.61 30.29 29.48 29.82 0.5M
2025-08-01 29.83 30.07 29.18 29.51 0.8M
2025-07-31 30.21 30.43 29.85 30.13 0.7M
2025-07-30 31.80 32.03 30.25 30.51 0.8M
2025-07-29 32.56 32.57 31.79 31.82 0.5M
2025-07-28 32.01 32.23 31.82 32.19 0.5M
2025-07-25 31.90 31.95 31.47 31.94 0.6M
2025-07-24 32.63 32.63 31.92 31.98 0.4M
2025-07-23 32.85 32.93 32.32 32.76 0.5M
2025-07-22 32.80 33.06 32.62 32.66 0.6M
2025-07-21 32.85 33.28 32.66 32.67 0.4M
2025-07-18 33.00 33.08 32.54 32.85 2.0M
2025-07-17 32.04 32.78 32.04 32.78 0.7M
2025-07-16 32.19 32.29 31.52 32.17 0.7M
2025-07-15 33.30 33.40 32.14 32.18 0.5M
2025-07-14 32.88 33.42 32.88 33.41 0.3M
2025-07-11 33.16 33.24 32.91 32.97 0.3M
2025-07-10 33.08 33.61 33.07 33.34 0.6M
2025-07-09 33.41 33.48 32.94 33.14 0.7M
2025-07-08 33.33 33.70 33.19 33.20 0.9M
2025-07-07 33.55 33.92 33.22 33.33 0.5M
2025-07-03 33.55 33.94 33.42 33.70 0.3M
2025-07-02 32.75 33.30 32.61 33.28 0.6M
2025-07-01 31.58 33.09 31.56 32.70 0.5M
2025-06-30 31.93 31.97 31.61 31.63 0.6M
2025-06-27 31.87 32.15 31.59 31.67 1.8M
2025-06-26 31.19 31.92 31.19 31.85 0.4M
2025-06-25 31.49 31.59 31.01 31.15 0.4M
2025-06-24 31.18 31.66 31.18 31.27 0.4M
2025-06-23 30.12 30.98 30.02 30.98 0.5M
2025-06-20 30.26 30.46 30.06 30.10 0.8M
2025-06-18 29.88 30.58 29.78 30.13 0.4M
2025-06-17 29.82 30.27 29.80 29.97 0.4M
2025-06-16 30.80 30.80 30.14 30.24 0.5M
2025-06-13 31.00 31.07 30.38 30.44 0.4M
2025-06-12 31.53 31.70 31.20 31.33 0.5M
2025-06-11 31.92 32.02 31.53 31.70 0.6M
2025-06-10 31.32 31.98 31.28 31.76 1.0M
2025-06-09 30.87 31.49 30.87 31.24 0.5M
2025-06-06 30.62 30.87 30.42 30.85 0.4M
2025-06-05 30.45 30.61 30.20 30.42 0.4M
2025-06-04 30.89 31.05 30.43 30.45 0.3M
2025-06-03 30.25 31.00 30.19 30.87 0.5M
2025-06-02 30.77 30.77 30.07 30.33 0.5M
2025-05-30 30.75 30.96 30.59 30.78 0.5M
2025-05-29 30.94 30.99 30.60 30.91 0.4M
2025-05-28 31.33 31.59 30.86 30.89 0.4M
2025-05-27 30.83 31.52 30.45 31.44 0.6M
2025-05-23 29.92 30.62 29.59 30.40 0.6M
2025-05-22 30.84 31.39 30.51 30.53 0.6M
2025-05-21 31.68 31.79 30.90 30.92 0.4M
2025-05-20 32.06 32.20 31.89 31.94 0.3M
2025-05-19 31.84 32.10 31.67 32.07 0.3M
2025-05-16 32.30 32.30 31.97 32.13 0.6M
2025-05-15 32.26 32.43 32.00 32.33 0.5M
2025-05-14 32.13 32.42 32.00 32.23 0.3M
2025-05-13 32.31 32.42 32.01 32.33 0.3M
2025-05-12 32.15 32.42 31.97 32.10 0.5M
2025-05-09 31.13 31.15 30.74 30.79 0.3M
2025-05-08 30.46 31.29 30.46 31.08 0.4M
2025-05-07 30.48 30.54 30.08 30.27 0.5M
2025-05-06 30.03 30.44 29.89 30.14 0.3M
2025-05-05 30.14 30.83 30.12 30.38 0.5M
2025-05-02 30.29 30.63 30.06 30.42 0.5M
2025-05-01 29.67 30.16 29.28 29.93 0.5M
2025-04-30 28.94 30.20 28.74 29.78 0.7M
2025-04-29 29.58 30.03 29.28 29.91 0.6M
2025-04-28 29.70 30.10 29.39 29.79 0.6M
2025-04-25 29.40 29.85 29.40 29.55 0.4M
2025-04-24 29.40 29.91 29.22 29.85 0.3M
2025-04-23 30.64 30.88 29.27 29.59 0.6M
2025-04-22 28.15 29.06 27.92 28.99 0.7M
2025-04-21 28.03 28.07 27.48 27.96 0.6M
2025-04-17 28.52 29.07 28.23 28.30 1.9M
2025-04-16 27.77 28.69 27.75 28.58 1.2M
2025-04-15 27.11 27.90 27.11 27.75 0.6M
2025-04-14 27.18 27.28 26.60 27.11 0.5M
2025-04-11 26.76 27.22 26.42 26.79 0.6M
2025-04-10 28.14 28.31 26.47 27.16 0.7M
2025-04-09 27.11 29.50 26.57 28.79 1.0M
2025-04-08 28.49 28.89 26.94 27.40 0.6M
2025-04-07 26.91 28.99 26.64 27.71 0.9M
2025-04-04 27.32 27.95 26.77 27.80 0.9M
2025-04-03 30.24 30.55 28.47 28.53 0.8M
2025-04-02 30.28 31.09 30.28 31.05 0.5M
2025-04-01 30.89 30.95 30.26 30.65 0.7M
2025-03-31 30.65 31.60 30.63 30.96 0.7M
2025-03-28 31.63 31.89 30.72 30.86 0.5M
2025-03-27 31.97 32.33 31.64 31.83 0.4M
2025-03-26 32.34 32.80 31.82 31.92 0.4M
2025-03-25 32.27 32.44 32.07 32.25 0.6M
2025-03-24 32.94 33.15 31.87 32.34 0.7M
2025-03-21 31.74 32.02 31.21 31.55 2.3M
2025-03-20 31.77 32.46 31.73 31.76 0.6M
2025-03-19 31.92 32.40 31.69 32.05 0.8M
2025-03-18 31.82 32.09 31.49 31.92 0.5M
2025-03-17 31.67 32.10 31.58 31.98 0.9M
2025-03-14 31.31 31.77 31.12 31.76 0.5M
2025-03-13 31.17 31.60 30.88 30.92 0.7M
2025-03-12 30.82 33.66 30.63 30.99 0.6M
2025-03-11 31.20 31.55 30.50 30.56 0.8M
2025-03-10 31.94 32.24 31.06 31.07 0.9M
2025-03-07 32.53 32.86 32.13 32.63 0.7M
2025-03-06 32.57 33.09 31.92 32.72 0.8M
2025-03-05 33.48 33.71 32.32 32.37 0.9M
2025-03-04 34.82 35.13 33.43 33.54 0.9M
2025-03-03 35.80 35.85 34.72 35.01 0.8M
2025-02-28 35.60 35.85 34.46 35.07 4.2M
2025-02-27 34.56 35.34 34.53 35.16 0.7M
2025-02-26 35.07 35.25 34.38 34.64 0.7M
2025-02-25 35.35 35.56 35.01 35.13 0.5M
2025-02-24 35.60 35.63 35.06 35.08 0.5M
2025-02-21 36.55 36.55 35.36 35.41 0.4M
2025-02-20 36.54 36.65 35.94 36.29 0.3M
2025-02-19 36.40 36.90 36.21 36.69 0.3M
2025-02-18 36.40 37.10 36.18 36.59 0.3M
2025-02-14 37.03 37.18 36.22 36.43 0.4M
2025-02-13 36.75 36.75 36.33 36.57 0.3M
2025-02-12 36.52 36.81 36.16 36.34 0.5M
2025-02-11 37.00 37.09 36.43 37.08 0.7M
2025-02-10 36.20 36.64 35.37 36.45 0.9M
2025-02-07 35.65 35.65 34.80 35.42 0.5M
2025-02-06 35.33 35.81 34.99 35.67 0.4M
2025-02-05 35.31 35.40 34.71 35.19 0.5M
2025-02-04 34.09 35.27 34.09 35.22 0.7M
2025-02-03 34.09 34.87 33.91 34.32 0.4M
2025-01-31 34.98 35.59 34.76 35.04 0.5M
2025-01-30 35.26 35.57 34.73 35.00 0.3M
2025-01-29 34.81 35.47 34.50 35.00 0.4M
2025-01-28 35.32 35.47 34.31 35.03 1.0M
2025-01-27 34.63 35.63 34.29 35.30 0.8M
2025-01-24 33.32 34.30 33.27 34.16 0.6M
2025-01-23 32.75 34.69 31.83 33.43 0.7M
2025-01-22 31.68 32.16 31.58 31.74 0.7M
2025-01-21 32.21 32.49 31.90 31.97 0.3M
2025-01-17 31.96 32.22 31.58 31.94 0.2M
2025-01-16 32.01 32.20 31.44 31.71 0.3M
2025-01-15 32.40 32.57 31.79 32.15 0.3M
2025-01-14 30.77 31.45 30.55 31.43 0.3M
2025-01-13 30.13 30.56 29.88 30.52 0.4M
2025-01-10 30.74 30.92 29.89 30.36 0.4M
2025-01-08 31.45 31.64 31.22 31.46 0.4M
2025-01-07 32.06 32.39 31.36 31.67 0.4M
2025-01-06 32.13 32.64 31.89 32.05 0.4M
2025-01-03 31.94 32.23 31.47 32.04 0.2M
2025-01-02 32.72 32.80 31.78 31.90 0.4M