0.40
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.7K |
09:35 | 0.30 | 0.30 | 0.30 | 0.30 | 33.5K |
10:30 | 0.30 | 0.31 | 0.30 | 0.31 | 9.0K |
10:40 | 0.31 | 0.31 | 0.31 | 0.31 | 7.0K |
11:10 | 0.32 | 0.32 | 0.32 | 0.32 | 3.0K |
15:55 | 0.31 | 0.31 | 0.31 | 0.31 | 10.5K |
16:00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0K |