West Japan Railway ADR

WJRYY
🏛️ usa →
21.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 21.78 21.78 21.71 21.73 0.0M
2025-09-30 21.80 21.80 21.75 21.79 0.0M
2025-09-29 22.17 22.23 22.12 22.18 0.0M
2025-09-26 22.43 22.43 22.30 22.43 0.0M
2025-09-25 22.21 22.22 22.15 22.19 0.0M
2025-09-24 22.42 22.47 22.36 22.40 0.0M
2025-09-23 22.74 22.83 22.50 22.64 0.0M
2025-09-22 22.51 22.62 22.51 22.58 0.0M
2025-09-19 22.74 22.76 22.70 22.75 0.0M
2025-09-18 22.76 22.76 22.68 22.72 0.0M
2025-09-17 23.32 23.32 23.09 23.09 0.0M
2025-09-16 23.10 23.10 23.02 23.06 0.0M
2025-09-15 22.81 22.81 22.67 22.67 0.0M
2025-09-12 22.97 23.09 22.74 22.77 0.0M
2025-09-11 22.90 22.97 22.48 22.97 0.0M
2025-09-10 22.85 23.18 22.54 23.18 0.0M
2025-09-09 23.21 23.21 23.09 23.09 0.0M
2025-09-08 22.97 23.11 22.94 22.95 0.0M
2025-09-05 22.81 22.84 22.75 22.83 0.0M
2025-09-04 22.68 22.77 22.68 22.72 0.0M
2025-09-03 22.71 22.80 22.71 22.80 0.0M
2025-09-02 22.37 22.49 22.37 22.49 0.0M
2025-08-29 21.96 22.22 21.76 22.18 0.0M
2025-08-28 21.75 22.56 21.75 22.54 0.0M
2025-08-27 22.30 22.34 21.89 22.27 0.0M
2025-08-26 22.05 22.43 22.02 22.42 0.0M
2025-08-25 22.98 22.98 22.42 22.44 0.0M
2025-08-22 22.31 22.64 22.31 22.56 0.0M
2025-08-21 22.96 23.14 22.83 23.06 0.0M
2025-08-20 23.78 23.87 23.78 23.82 0.0M
2025-08-19 23.30 23.58 23.30 23.52 0.0M
2025-08-18 23.40 23.44 23.34 23.34 0.0M
2025-08-15 23.31 23.31 23.19 23.20 0.0M
2025-08-14 22.99 23.07 22.98 23.06 0.0M
2025-08-13 23.07 23.11 23.05 23.05 0.0M
2025-08-12 22.92 23.06 22.92 23.06 0.0M
2025-08-11 23.00 23.29 23.00 23.26 0.0M
2025-08-08 23.15 23.21 23.15 23.21 0.0M
2025-08-07 23.11 23.14 23.06 23.12 0.0M
2025-08-06 22.83 22.90 22.83 22.90 0.0M
2025-08-05 23.10 24.85 22.65 23.53 0.0M
2025-08-04 23.77 23.77 23.05 23.05 0.0M
2025-08-01 22.83 22.90 22.50 22.90 0.0M
2025-07-31 21.84 21.96 21.57 21.84 0.1M
2025-07-30 21.96 22.16 21.77 22.16 0.0M
2025-07-29 21.83 21.84 21.61 21.78 0.0M
2025-07-28 21.63 21.74 21.63 21.72 0.0M
2025-07-25 22.07 22.07 21.52 22.05 0.0M
2025-07-24 22.25 22.60 22.11 22.11 0.0M
2025-07-23 22.23 22.85 22.18 22.20 0.0M
2025-07-22 22.09 22.09 21.86 21.86 0.0M
2025-07-21 21.77 21.92 21.66 21.66 0.0M
2025-07-18 21.91 22.32 21.51 21.57 0.0M
2025-07-17 21.67 21.77 21.60 21.76 0.0M
2025-07-16 21.19 21.51 21.19 21.51 0.0M
2025-07-15 21.27 21.57 21.27 21.57 0.0M
2025-07-14 21.74 22.12 21.72 22.12 0.0M
2025-07-11 22.26 22.37 22.21 22.29 0.0M
2025-07-10 22.32 23.00 22.32 22.61 0.0M
2025-07-09 22.28 22.37 22.24 22.37 0.0M
2025-07-08 22.17 22.25 22.17 22.23 0.0M
2025-07-07 21.63 22.36 21.63 22.36 0.0M
2025-07-03 22.59 22.65 22.57 22.61 0.0M
2025-07-02 23.21 23.21 22.46 23.21 0.0M
2025-07-01 23.22 23.22 22.81 22.92 0.0M
2025-06-30 23.39 23.77 22.61 23.17 0.0M
2025-06-27 22.75 22.75 22.09 22.57 0.0M
2025-06-26 22.49 22.49 22.35 22.39 0.0M
2025-06-25 22.36 22.46 21.92 21.95 0.0M
2025-06-24 22.52 22.97 22.07 22.16 0.0M
2025-06-23 21.71 22.04 21.71 22.04 0.0M
2025-06-20 22.02 22.02 21.93 21.93 0.0M
2025-06-18 22.31 22.36 22.23 22.28 0.0M
2025-06-17 21.98 22.20 21.83 22.10 0.0M
2025-06-16 21.92 22.33 21.83 22.18 0.0M
2025-06-13 21.50 22.03 21.41 22.03 0.0M
2025-06-12 21.99 21.99 21.87 21.93 0.0M
2025-06-11 22.37 22.59 21.75 21.83 0.0M
2025-06-10 22.00 22.00 21.82 21.93 0.0M
2025-06-09 21.96 21.96 21.90 21.93 0.0M
2025-06-06 21.88 21.99 21.83 21.99 0.0M
2025-06-05 21.77 21.82 21.59 21.65 0.0M
2025-06-04 21.55 21.68 21.53 21.68 0.0M
2025-06-03 21.61 21.64 21.49 21.50 0.0M
2025-06-02 21.72 21.78 21.71 21.78 0.0M
2025-05-30 21.57 21.88 21.50 21.58 0.0M
2025-05-29 21.61 21.77 21.49 21.77 0.0M
2025-05-28 21.60 21.60 21.54 21.59 0.0M
2025-05-27 21.68 21.75 21.66 21.73 0.0M
2025-05-23 20.87 21.59 20.87 21.58 0.0M
2025-05-22 21.61 21.66 21.33 21.37 0.0M
2025-05-21 21.54 21.57 21.50 21.50 0.0M
2025-05-20 21.72 21.97 21.56 21.91 0.0M
2025-05-19 21.83 21.85 21.82 21.85 0.0M
2025-05-16 21.73 21.76 21.69 21.75 0.0M
2025-05-15 21.75 22.02 21.72 21.94 0.0M
2025-05-14 21.45 21.47 21.26 21.31 0.0M
2025-05-13 20.81 21.28 20.81 21.28 0.0M
2025-05-12 21.30 21.36 21.21 21.29 0.0M
2025-05-09 21.61 21.68 21.60 21.65 0.0M
2025-05-08 20.94 21.93 20.94 21.78 0.0M
2025-05-07 22.65 22.65 22.17 22.23 0.0M
2025-05-06 22.65 22.67 22.20 22.65 0.0M
2025-05-05 22.26 22.60 21.87 22.02 0.0M
2025-05-02 21.88 22.50 21.81 22.02 0.0M
2025-05-01 21.26 21.26 21.05 21.12 0.0M
2025-04-30 20.97 21.01 20.90 20.97 0.0M
2025-04-29 20.52 21.72 20.52 21.33 0.0M
2025-04-28 22.05 22.05 21.12 21.35 0.0M
2025-04-25 21.50 21.50 20.88 20.98 0.0M
2025-04-24 21.50 21.50 21.03 21.19 0.0M
2025-04-23 21.97 22.21 21.81 21.86 0.0M
2025-04-22 22.00 22.50 22.00 22.50 0.0M
2025-04-21 21.99 22.00 21.67 22.00 0.0M
2025-04-17 20.67 21.64 20.67 21.49 0.0M
2025-04-16 21.17 21.19 21.00 21.12 0.0M
2025-04-15 20.93 21.00 20.86 20.89 0.0M
2025-04-14 21.59 21.96 21.31 21.31 0.0M
2025-04-11 21.41 21.94 20.84 21.23 0.1M
2025-04-10 20.60 20.80 20.08 20.26 0.1M
2025-04-09 19.94 21.70 19.67 20.44 0.0M
2025-04-08 19.43 20.42 19.08 19.97 0.0M
2025-04-07 19.34 20.05 19.15 20.02 0.1M
2025-04-04 20.00 20.04 19.56 19.56 0.0M
2025-04-03 19.57 20.19 19.36 19.56 0.0M
2025-04-02 19.99 19.99 19.13 19.24 0.0M
2025-04-01 19.43 19.53 19.43 19.50 0.0M
2025-03-31 19.38 19.51 19.38 19.51 0.0M
2025-03-28 20.05 20.11 19.73 19.99 0.0M
2025-03-27 20.20 20.24 20.10 20.21 0.0M
2025-03-26 20.12 20.17 19.99 20.15 0.0M
2025-03-25 19.89 20.21 19.56 20.20 0.0M
2025-03-24 20.21 20.28 20.07 20.23 0.0M
2025-03-21 20.99 21.67 20.29 20.29 0.0M
2025-03-20 20.66 20.97 20.53 20.53 0.0M
2025-03-19 20.44 20.64 20.42 20.55 0.0M
2025-03-18 20.32 20.49 20.29 20.41 0.0M
2025-03-17 20.45 20.48 20.36 20.41 0.0M
2025-03-14 20.51 20.78 20.27 20.74 0.0M
2025-03-13 20.76 20.76 20.48 20.49 0.0M
2025-03-12 20.32 20.47 20.30 20.40 0.0M
2025-03-11 20.27 20.65 20.19 20.55 0.0M
2025-03-10 20.64 20.68 20.40 20.54 0.0M
2025-03-07 21.48 22.30 20.66 21.22 0.0M
2025-03-06 20.04 20.21 20.03 20.20 0.0M
2025-03-05 20.51 20.51 19.76 19.86 0.0M
2025-03-04 19.89 20.08 19.65 19.65 0.0M
2025-03-03 20.21 20.30 20.17 20.27 0.0M
2025-02-28 19.80 19.86 19.71 19.79 0.0M
2025-02-27 20.06 20.08 19.99 20.02 0.1M
2025-02-26 20.00 20.09 20.00 20.04 0.0M
2025-02-25 19.86 19.92 19.85 19.90 0.1M
2025-02-24 19.57 19.66 19.48 19.54 0.1M
2025-02-21 19.67 19.68 19.11 19.65 0.0M
2025-02-20 19.55 19.61 19.47 19.55 0.1M
2025-02-19 20.09 20.09 18.70 19.14 0.1M
2025-02-18 18.97 19.01 18.95 18.99 0.0M
2025-02-14 18.63 18.64 18.59 18.62 0.0M
2025-02-13 18.58 18.66 18.50 18.64 0.0M
2025-02-12 18.20 18.24 18.11 18.22 0.1M
2025-02-11 19.05 19.05 18.27 18.29 0.0M
2025-02-10 18.27 18.35 18.24 18.35 0.1M
2025-02-07 18.08 18.12 18.04 18.04 0.0M
2025-02-06 18.00 18.05 17.98 18.05 0.0M
2025-02-05 17.89 17.95 17.50 17.93 0.1M
2025-02-04 17.87 18.04 17.87 17.97 0.0M
2025-02-03 18.12 18.33 17.94 17.95 0.0M
2025-01-31 18.36 19.44 18.12 18.19 0.1M
2025-01-30 18.68 18.73 18.63 18.72 0.0M
2025-01-29 18.50 18.50 18.37 18.37 0.0M
2025-01-28 18.97 18.97 17.69 18.23 0.1M
2025-01-27 17.92 17.93 17.88 17.92 0.1M
2025-01-24 17.53 17.67 17.53 17.62 0.1M
2025-01-23 17.14 17.42 16.89 17.42 0.3M
2025-01-22 16.74 18.10 16.74 17.25 0.3M
2025-01-21 17.38 17.45 17.38 17.42 0.3M
2025-01-17 17.25 17.34 17.25 17.32 0.1M
2025-01-16 17.33 17.33 17.25 17.30 0.1M
2025-01-15 17.40 17.40 17.23 17.28 0.1M
2025-01-14 16.32 17.61 16.32 16.96 0.3M
2025-01-13 16.81 17.14 16.81 17.13 0.1M
2025-01-10 16.58 17.84 16.58 17.05 0.1M
2025-01-08 17.50 17.50 17.32 17.38 0.1M
2025-01-07 17.54 17.57 17.44 17.51 0.1M
2025-01-06 17.10 17.62 17.10 17.51 0.1M
2025-01-03 16.89 17.69 16.89 17.67 0.1M
2025-01-02 17.61 17.67 17.29 17.57 0.0M