33.00
Last Update: 2025-06-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-06-30 | 31.20 | 33.00 | 31.20 | 33.00 | 0.0M |
| 2025-06-27 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0M |
| 2025-06-26 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0M |
| 2025-06-25 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0M |
| 2025-06-24 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0M |
| 2025-06-23 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0M |
| 2025-06-20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0M |
| 2025-06-19 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0M |
| 2025-06-18 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0M |
| 2025-06-16 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-06-13 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-06-12 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-06-11 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-06-10 | 30.80 | 31.00 | 30.80 | 31.00 | 0.0M |
| 2025-06-09 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0M |
| 2025-06-06 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-06-05 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-06-04 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-06-03 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-06-02 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-05-30 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-05-29 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-05-28 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-05-27 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-05-26 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-05-23 | 31.00 | 31.40 | 31.00 | 31.40 | 0.0M |
| 2025-05-22 | 31.00 | 31.20 | 31.00 | 31.20 | 0.0M |
| 2025-05-21 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-05-20 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-05-19 | 31.00 | 31.40 | 31.00 | 31.40 | 0.0M |
| 2025-05-16 | 30.80 | 31.00 | 30.80 | 31.00 | 0.0M |
| 2025-05-15 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0M |
| 2025-05-14 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0M |
| 2025-05-13 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0M |
| 2025-05-12 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0M |
| 2025-05-09 | 30.80 | 31.20 | 30.80 | 30.80 | 0.0M |
| 2025-05-08 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0M |
| 2025-05-07 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0M |
| 2025-05-06 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2025-05-05 | 30.60 | 31.20 | 30.60 | 31.20 | 0.0M |
| 2025-05-02 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2025-04-30 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2025-04-29 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2025-04-28 | 31.00 | 31.00 | 30.00 | 30.00 | 0.0M |
| 2025-04-25 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-04-24 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-04-23 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-04-22 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-04-17 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-04-16 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-04-15 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-04-14 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-04-11 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2025-04-10 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2025-04-09 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2025-04-08 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2025-04-07 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-04-04 | 30.60 | 31.00 | 30.60 | 31.00 | 0.0M |
| 2025-04-03 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2025-04-02 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2025-04-01 | 30.60 | 31.00 | 30.60 | 31.00 | 0.0M |
| 2025-03-31 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-03-28 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-03-27 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-03-26 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-03-25 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-03-24 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-03-21 | 30.80 | 31.00 | 30.80 | 31.00 | 0.0M |
| 2025-03-20 | 26.60 | 31.40 | 26.60 | 31.20 | 0.0M |
| 2025-03-14 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2025-03-12 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2025-03-11 | 24.00 | 27.00 | 24.00 | 27.00 | 0.0M |
| 2025-03-10 | 24.20 | 24.20 | 24.00 | 24.00 | 0.0M |
| 2025-03-07 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-03-06 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-03-05 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-03-04 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2025-03-03 | 23.40 | 23.40 | 23.00 | 23.00 | 0.0M |
| 2025-02-28 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-02-26 | 24.00 | 24.80 | 24.00 | 24.80 | 0.0M |
| 2025-02-25 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-02-24 | 23.40 | 24.00 | 23.00 | 24.00 | 0.0M |
| 2025-02-21 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2025-02-20 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2025-02-19 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2025-02-18 | 23.00 | 23.40 | 23.00 | 23.40 | 0.0M |
| 2025-02-17 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-02-14 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-02-13 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-02-12 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-02-11 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-02-10 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-02-07 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-02-06 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-02-05 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-02-04 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-02-03 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-01-31 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-01-30 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-01-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-01-28 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-01-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-01-24 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-01-23 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-01-22 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-01-21 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2025-01-20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2025-01-17 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2025-01-16 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2025-01-15 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2025-01-14 | 24.20 | 24.20 | 24.00 | 24.00 | 0.0M |
| 2025-01-13 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2025-01-10 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2025-01-09 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2025-01-08 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2025-01-07 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2025-01-06 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2025-01-03 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2025-01-02 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |