Western Digital

WDC

2,204.50

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-02-12 2025-02-11 2025-02-10 2025-02-07 2025-02-06

Time	Open Price	High Price	Low Price	Close Price	Volume
11:05	1,370.55	1,370.55	1,370.55	1,370.55	0.5K
14:55	1,370.55	1,370.55	1,370.55	1,370.55	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1,999.00

2018-03-16

Historical Low

587.50

2022-12-28

Volume Extremes

Volume Peak

0.1M

2018-12-21

Volume Low

-

2025-09-03

Data Statistics

Rise Proportion

49.7%

Start: 2015-01-05

Fall Proportion

46.5%

Total920Trading Days

Daily Change Extremes

Max Daily Gain

+37.58%

2025-05-14

Max Daily Loss

-34.54%

2020-03-13

Monthly Change Extremes

Max Monthly Gain

+31.37%

2016-09

Max Monthly Loss

-24.32%

2018-10