Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Western Digital
WDC
🏛️
mexico
→
2,384.96
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-13
2025-08-12
2025-08-11
2025-08-08
2025-08-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,999.00
2018-03-16
Historical Low
587.50
2022-12-28
Volume Extremes
Volume Peak
0.1M
2018-12-21
Volume Low
-
2025-09-03
Data Statistics
Rise Proportion
49.7%
Start: 2015-01-05
Fall Proportion
46.5%
Total920Trading Days
Daily Change Extremes
Max Daily Gain
+37.58%
2025-05-14
Max Daily Loss
-34.54%
2020-03-13
Monthly Change Extremes
Max Monthly Gain
+31.37%
2016-09
Max Monthly Loss
-24.32%
2018-10
Related Stocks
Comcast
CMCSA
578.9900
APA Corp
APA
425.0000
Consorcio Ara
ARA
3.2300
Boston Scientific
BSX
1788.0000
Gerdau ADR
GGB
57.4500
Booking
BKNG
99000.0000
Fibra Shop Portafolios InmobiliariosPI
FSHOP13
8.6600
Axcelis
ACLS
1785.0000
AGNC Invest
AGNC
178.8000
Macquarie Mexico Real Estate
FIBRAMQ12
31.3800
Hot Stocks
Controladora Alpek
CTALPEKA
3.1000
Erste Group Bank AG
ERST
1250.9400
Alpek
ALPEKA
9.9500
Virgin Galactic Holdings
SPCE
69.5000
Value Grupo Financiero
VALUEGFO
73.0000
Bit Digital
BTBT
58.7400
Orbia Advance
ORBIA
17.7900
Grupo Mexico
GMEXICOB
156.5100
Merck&Co
MRK
1532.9500
Controladora Axtel
CTAXTELA
0.9130