Western Union BDR

WUNI34
🏛️ brazil →
42.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 42.80 42.81 42.80 42.81 0.0M
2025-09-25 43.08 43.08 42.24 42.28 0.0M
2025-09-24 43.64 43.64 43.40 43.40 0.0M
2025-09-23 43.60 43.60 42.80 42.80 0.0M
2025-09-22 43.45 43.64 43.12 43.12 0.0M
2025-09-19 43.51 43.72 43.50 43.52 0.0M
2025-09-18 44.68 44.68 43.50 43.60 0.0M
2025-09-17 44.00 44.76 44.00 44.70 0.0M
2025-09-16 44.61 44.61 42.61 43.08 0.0M
2025-09-15 50.00 50.00 50.00 50.00 0.0M
2025-09-12 44.73 44.79 44.11 44.36 0.0M
2025-09-11 44.95 45.21 44.41 44.41 0.0M
2025-09-10 46.56 46.56 44.90 45.04 0.0M
2025-09-09 46.42 46.56 46.42 46.56 0.0M
2025-09-08 46.44 46.44 46.44 46.44 0.0M
2025-09-04 47.64 47.64 47.37 47.37 0.0M
2025-09-03 48.10 48.10 47.61 47.75 0.0M
2025-09-02 47.08 47.85 47.00 47.65 0.0M
2025-09-01 50.48 50.49 47.08 47.08 0.0M
2025-08-29 46.75 47.40 46.75 47.35 0.0M
2025-08-28 46.70 46.70 46.00 46.00 0.0M
2025-08-27 46.85 47.20 46.70 46.70 0.0M
2025-08-26 46.95 46.95 46.35 46.35 0.0M
2025-08-25 47.39 47.50 45.85 45.85 0.0M
2025-08-22 47.25 47.25 47.24 47.24 0.0M
2025-08-21 45.85 46.10 45.85 46.10 0.0M
2025-08-20 45.90 45.90 45.90 45.90 0.0M
2025-08-19 45.10 46.50 45.10 46.20 0.0M
2025-08-18 45.40 45.43 45.10 45.10 0.0M
2025-08-15 45.28 45.28 45.28 45.28 0.0M
2025-08-13 45.36 45.36 45.00 45.00 0.0M
2025-08-12 45.36 45.36 45.00 45.00 0.0M
2025-08-08 43.88 43.88 43.75 43.75 0.0M
2025-08-07 44.45 44.45 43.60 43.60 0.0M
2025-08-06 43.48 44.40 43.48 43.90 0.0M
2025-08-05 44.56 44.56 44.16 44.37 0.0M
2025-08-04 44.04 44.04 44.04 44.04 0.0M
2025-08-01 45.20 45.20 44.00 44.00 0.0M
2025-07-31 45.95 46.10 45.20 45.20 0.0M
2025-07-30 45.65 45.65 45.35 45.35 0.0M
2025-07-29 46.85 46.85 44.90 44.90 0.0M
2025-07-28 48.20 48.20 47.40 47.40 0.0M
2025-07-25 48.02 48.02 47.30 47.30 0.0M
2025-07-24 48.50 48.50 48.15 48.15 0.0M
2025-07-22 45.65 46.80 45.65 46.60 0.0M
2025-07-21 45.08 45.32 45.00 45.32 0.0M
2025-07-18 45.40 45.40 44.68 45.00 0.0M
2025-07-17 45.55 45.55 45.40 45.40 0.0M
2025-07-16 45.15 45.30 44.95 45.30 0.0M
2025-07-15 46.55 46.55 45.25 45.25 0.0M
2025-07-14 46.70 46.70 46.55 46.55 0.0M
2025-07-11 46.75 46.75 46.75 46.75 0.0M
2025-07-08 47.40 48.05 47.40 48.05 0.0M
2025-07-07 46.80 46.85 46.60 46.60 0.0M
2025-07-03 46.95 46.95 46.95 46.95 0.0M
2025-07-02 47.09 47.09 46.85 46.85 0.0M
2025-07-01 45.70 47.09 45.70 47.09 0.0M
2025-06-30 47.09 47.09 47.09 47.09 0.0M
2025-06-27 47.09 47.09 47.09 47.09 0.0M
2025-06-26 46.80 46.80 46.80 46.80 0.0M
2025-06-25 47.55 47.55 47.55 47.55 0.0M
2025-06-24 46.95 46.95 46.95 46.95 0.0M
2025-06-23 46.50 46.50 46.30 46.45 0.0M
2025-06-20 46.85 47.15 46.44 46.44 0.0M
2025-06-18 46.85 46.85 46.47 46.85 0.0M
2025-06-17 47.40 47.40 46.95 47.10 0.0M
2025-06-16 50.00 50.00 47.40 47.50 0.0M
2025-06-13 51.40 51.40 49.86 49.86 0.0M
2025-06-12 53.61 53.61 53.61 53.61 0.0M
2025-06-11 50.67 50.67 50.61 50.61 0.0M
2025-06-10 51.15 51.46 50.67 50.67 0.0M
2025-06-09 52.00 52.00 52.00 52.00 0.0M
2025-06-06 52.05 52.05 51.71 51.71 0.0M
2025-06-05 52.65 52.65 51.68 52.15 0.0M
2025-06-04 53.00 53.00 53.00 53.00 0.0M
2025-06-03 53.00 53.00 52.75 52.75 0.0M
2025-06-02 52.75 52.75 52.75 52.75 0.0M
2025-05-30 53.21 53.35 53.05 53.05 0.0M
2025-05-29 52.33 52.33 52.33 52.33 0.0M
2025-05-28 53.70 53.70 53.70 53.70 0.0M
2025-05-27 54.30 54.30 54.20 54.20 0.0M
2025-05-26 52.33 52.33 52.33 52.33 0.0M
2025-05-23 54.00 54.00 53.58 53.70 0.0M
2025-05-22 54.30 54.30 54.15 54.15 0.0M
2025-05-21 55.44 55.44 55.44 55.44 0.0M
2025-05-19 54.68 56.22 54.68 55.44 0.0M
2025-05-15 55.80 55.80 55.80 55.80 0.0M
2025-05-14 54.50 54.70 54.50 54.70 0.0M
2025-05-13 56.24 56.24 54.72 54.82 0.0M
2025-05-09 55.97 55.97 55.97 55.97 0.0M
2025-05-07 55.80 55.80 55.14 55.14 0.0M
2025-05-05 55.03 55.80 55.03 55.80 0.0M
2025-05-02 55.10 55.20 55.10 55.20 0.0M
2025-04-29 56.94 57.48 56.94 57.48 0.0M
2025-04-28 57.66 57.66 57.66 57.66 0.0M
2025-04-24 56.28 56.28 56.28 56.28 0.0M
2025-04-22 56.95 56.95 56.58 56.58 0.0M
2025-04-14 57.48 57.48 57.48 57.48 0.0M
2025-04-11 55.80 56.80 55.80 56.80 0.0M
2025-04-10 56.70 56.70 56.70 56.70 0.0M
2025-04-09 56.40 56.55 56.10 56.10 0.0M
2025-04-08 57.28 57.55 57.28 57.42 0.0M
2025-04-07 58.86 59.10 57.42 57.42 0.0M
2025-04-04 58.86 58.86 58.86 58.86 0.0M
2025-04-03 59.38 59.38 58.38 58.38 0.0M
2025-04-02 59.82 59.82 59.82 59.82 0.0M
2025-03-31 60.24 60.24 60.24 60.24 0.0M
2025-03-26 60.18 60.18 60.18 60.18 0.0M
2025-03-25 59.28 59.82 59.28 59.82 0.0M
2025-03-21 60.85 60.85 60.85 60.85 0.0M
2025-03-20 61.26 61.26 60.85 60.85 0.0M
2025-03-19 61.26 61.26 61.26 61.26 0.0M
2025-03-18 61.38 61.38 61.00 61.30 0.0M
2025-03-17 60.75 60.75 60.27 60.27 0.0M
2025-03-12 61.59 62.01 60.72 60.72 0.0M
2025-03-11 63.89 63.89 63.16 63.16 0.0M
2025-03-10 66.91 67.05 66.91 67.05 0.0M
2025-03-07 62.32 66.07 62.32 65.97 0.0M
2025-03-05 61.56 61.74 61.56 61.74 0.0M
2025-02-24 60.90 61.50 60.90 61.50 0.0M
2025-02-21 61.02 61.50 61.02 61.50 0.0M
2025-02-20 61.86 61.86 61.20 61.20 0.0M
2025-02-19 61.76 61.76 61.76 61.76 0.0M
2025-02-18 60.30 62.04 60.30 62.04 0.0M
2025-02-17 60.00 60.00 60.00 60.00 0.0M
2025-02-14 60.00 60.00 59.60 59.60 0.0M
2025-02-13 59.50 59.50 59.40 59.40 0.0M
2025-02-12 59.00 59.35 58.98 59.00 0.0M
2025-02-11 61.00 61.00 59.04 59.10 0.0M
2025-02-10 61.41 61.41 60.50 60.50 0.0M
2025-02-07 65.34 65.34 65.34 65.34 0.0M
2025-02-06 64.10 65.46 64.06 64.77 0.0M
2025-02-04 60.06 60.06 59.46 59.56 0.0M
2025-02-03 59.94 60.00 59.94 60.00 0.0M
2025-01-31 60.88 60.88 60.88 60.88 0.0M
2025-01-29 60.84 60.84 60.06 60.06 0.0M
2025-01-28 60.92 60.92 60.92 60.92 0.0M
2025-01-27 60.65 60.92 60.65 60.92 0.0M
2025-01-22 62.35 62.35 62.35 62.35 0.0M
2025-01-17 64.08 64.08 63.72 63.72 0.0M
2025-01-16 63.72 63.72 63.72 63.72 0.0M
2025-01-15 63.54 63.54 63.54 63.54 0.0M
2025-01-08 61.14 63.35 61.14 63.35 0.0M
2025-01-06 64.79 64.79 64.79 64.79 0.0M
2025-01-03 64.74 65.10 64.74 65.10 0.0M
2025-01-02 64.12 64.12 64.12 64.12 0.0M