Wetzel Pref

MWET4
🏛️ brazil →
10.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 12.77 12.77 12.77 12.77 0.2K
10:25 13.65 13.65 13.65 13.65 0.1K
10:35 13.65 13.65 13.65 13.65 0.1K
10:40 13.66 13.66 13.66 13.66 0.4K
11:00 13.78 13.78 13.78 13.78 0.1K
11:25 13.78 14.17 13.78 14.17 0.2K
11:40 14.17 14.17 14.17 14.17 0.0K
11:50 14.17 14.17 14.17 14.17 0.0K
13:30 14.19 14.19 14.19 14.19 0.3K
14:35 14.19 14.19 14.17 14.17 0.5K
14:55 13.50 13.50 13.50 13.50 0.1K
16:50 12.64 12.64 12.64 12.64 0.1K
17:10 13.00 13.00 13.00 13.00 0.1K
17:55 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available