Wetzel Pref

MWET4
🏛️ brazil →
10.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 17.45 17.45 17.45 17.45 0.4K
10:05 17.00 17.00 16.20 16.20 0.3K
10:10 16.89 16.89 16.89 16.89 0.7K
10:15 16.90 16.90 16.90 16.90 0.5K
10:20 17.00 17.40 16.30 17.40 1.1K
10:25 16.99 17.00 16.99 17.00 0.3K
10:55 16.67 16.67 16.67 16.67 0.1K
11:00 16.45 16.51 16.35 16.35 0.8K
11:05 16.34 16.34 15.81 15.81 0.9K
11:15 15.50 15.50 15.50 15.50 0.4K
11:20 15.40 15.40 15.40 15.40 0.1K
11:40 15.26 15.26 15.26 15.26 0.3K
11:45 15.20 15.48 15.20 15.48 0.2K
11:55 15.45 15.45 15.45 15.45 0.1K
12:05 15.01 15.01 14.87 14.87 0.8K
12:15 14.81 15.12 14.70 14.70 0.5K
12:20 15.13 15.15 15.13 15.15 0.2K
12:30 15.15 15.15 15.15 15.15 0.2K
12:35 15.15 15.15 15.15 15.15 0.2K
12:40 15.15 15.15 15.15 15.15 0.5K
12:50 15.30 15.30 15.30 15.30 0.1K
13:05 15.69 15.69 15.69 15.69 0.1K
13:15 15.66 15.69 15.66 15.69 0.7K
13:25 15.69 15.69 15.69 15.69 0.3K
13:30 15.69 15.69 15.66 15.66 0.6K
13:40 15.66 15.66 15.66 15.66 0.7K
13:50 14.81 14.81 14.81 14.81 0.2K
14:10 14.81 14.81 14.81 14.81 0.0K
14:20 14.81 14.81 14.81 14.81 0.0K
14:40 14.81 14.81 14.81 14.81 0.0K
15:45 14.91 14.91 14.91 14.91 0.2K
16:25 14.82 14.82 14.82 14.82 0.1K
16:45 14.82 14.82 14.82 14.82 0.1K
16:50 15.59 15.59 15.59 15.59 0.2K
17:00 15.59 15.59 15.59 15.59 0.2K
17:55 15.01 15.01 15.01 15.01 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available