Wex

WEX
🏛️ usa →
159.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 154.14 154.14 154.11 154.11 678.6K
09:35 157.59 157.59 157.59 157.59 0.1K
09:37 157.59 157.59 157.59 157.59 2.7K
09:40 157.41 157.41 157.35 157.35 0.6K
09:41 156.88 156.88 156.45 156.45 4.8K
09:42 156.45 156.45 156.23 156.23 1.7K
09:43 156.65 156.65 156.65 156.65 1.4K
09:45 156.27 156.27 156.27 156.27 0.6K
09:46 156.00 156.00 155.55 155.55 1.8K
09:47 156.30 156.30 155.56 155.56 2.4K
09:49 155.61 155.61 155.61 155.61 1.1K
09:50 157.04 157.04 157.04 157.04 0.7K
09:52 155.66 155.66 155.31 155.31 5.8K
09:53 155.27 155.28 155.27 155.28 3.5K
09:54 154.75 154.75 154.06 154.06 4.6K
09:55 154.26 154.26 153.78 153.78 1.8K
09:56 153.77 153.77 152.93 152.93 5.8K
09:57 152.87 153.14 152.87 152.87 2.4K
09:58 152.87 152.93 152.87 152.93 2.6K
09:59 153.13 153.44 153.13 153.44 4.2K
10:01 153.44 153.44 153.10 153.10 1.6K
10:02 152.87 152.87 152.87 152.87 1.2K
10:03 152.87 152.87 152.87 152.87 1.8K
10:04 152.71 152.71 152.71 152.71 0.2K
10:05 152.81 152.81 152.69 152.76 2.9K
10:06 152.75 153.14 152.75 153.14 4.3K
10:07 153.14 153.14 152.58 152.73 4.3K
10:08 152.73 152.73 152.23 152.23 2.6K
10:09 151.88 152.13 151.79 152.13 2.6K
10:11 151.56 151.65 151.53 151.65 3.0K
10:12 151.90 151.90 151.75 151.75 2.1K
10:13 151.75 151.75 150.97 151.01 2.3K
10:14 151.19 151.49 151.19 151.24 4.0K
10:15 151.26 151.36 151.26 151.36 0.7K
10:16 151.35 151.35 151.25 151.34 1.0K
10:17 151.35 151.35 151.35 151.35 0.8K
10:18 151.33 151.33 151.27 151.27 1.3K
10:19 150.83 150.83 150.83 150.83 6.0K
10:20 150.62 150.63 150.56 150.56 4.1K
10:21 150.57 150.57 150.18 150.29 4.2K
10:22 150.17 150.29 150.17 150.29 2.1K
10:23 150.19 150.32 150.02 150.18 4.2K
10:24 150.34 150.35 150.05 150.04 4.7K
10:25 150.32 150.32 150.23 150.23 1.9K
10:26 150.30 150.73 150.28 150.28 8.0K
10:27 150.14 150.20 150.14 150.20 1.2K
10:28 150.20 150.20 150.01 150.01 3.8K
10:29 150.20 150.20 150.20 150.20 2.6K
10:30 150.37 150.37 150.09 150.09 2.2K
10:31 149.90 149.90 149.82 149.82 3.8K
10:32 150.03 150.36 150.03 150.36 3.2K
10:33 150.24 150.52 149.86 150.11 15.4K
10:34 149.75 149.75 149.38 149.38 5.1K
10:35 149.50 149.74 149.49 149.53 4.3K
10:36 149.23 149.50 149.22 149.50 1.7K
10:37 149.50 149.50 149.20 149.20 3.1K
10:38 149.14 149.14 149.08 149.08 1.9K
10:39 148.93 148.93 148.93 148.93 1.1K
10:40 149.27 149.27 148.90 148.90 4.5K
10:41 148.34 148.58 148.34 148.58 3.4K
10:42 149.03 149.03 148.69 148.69 3.1K
10:43 148.61 148.61 148.33 148.52 3.2K
10:44 148.49 148.49 148.49 148.49 1.5K
10:45 148.31 148.31 148.20 148.20 2.5K
10:46 148.00 148.11 148.00 148.10 2.4K
10:47 148.07 148.07 148.06 148.06 0.8K
10:48 148.06 148.06 147.90 147.94 3.8K
10:51 147.61 147.72 147.59 147.59 2.5K
10:52 147.64 147.65 147.56 147.65 1.6K
10:53 147.49 147.49 147.30 147.30 2.0K
10:54 147.30 147.30 147.20 147.22 2.7K
10:55 147.37 147.37 146.95 146.95 4.5K
10:56 146.76 146.76 146.76 146.76 2.1K
10:57 146.61 147.82 146.61 147.82 14.6K
10:58 147.45 147.45 147.37 147.44 3.6K
10:59 147.44 147.44 147.28 147.28 5.0K
11:00 147.35 147.35 147.15 147.15 3.9K
11:01 147.09 147.33 147.09 147.21 3.6K
11:02 147.24 147.24 147.11 147.17 6.0K
11:03 147.04 147.04 146.71 146.71 7.7K
11:04 146.94 146.94 146.94 146.94 0.5K
11:05 146.94 146.94 146.60 146.60 2.0K
11:06 146.55 146.63 146.55 146.63 2.3K
11:07 146.63 146.82 146.63 146.63 1.5K
11:08 146.88 146.88 146.36 146.36 8.4K
11:09 146.27 146.27 146.05 146.05 2.3K
11:10 145.80 146.14 145.80 145.85 5.6K
11:11 146.22 146.49 146.20 146.48 6.7K
11:12 146.48 146.52 146.32 146.32 8.0K
11:13 146.28 146.30 146.10 146.10 4.1K
11:14 145.98 145.98 145.64 145.77 5.2K
11:15 145.61 145.94 145.61 145.83 7.0K
11:16 145.97 146.26 145.97 146.07 9.8K
11:17 145.91 146.13 145.80 146.13 3.4K
11:18 145.90 145.93 145.80 145.80 4.6K
11:19 145.78 145.78 145.05 145.09 16.1K
11:20 145.33 145.52 145.06 145.17 15.1K
11:21 145.06 145.06 144.85 144.97 6.4K
11:22 144.95 144.95 144.86 144.86 2.5K
11:23 144.96 144.96 144.96 144.96 5.8K
11:24 145.06 145.34 145.06 145.25 7.2K
11:25 145.34 145.34 145.11 145.11 4.5K
11:26 145.21 145.21 144.89 144.89 5.9K
11:27 144.87 145.09 144.86 145.09 6.6K
11:28 145.00 145.10 145.00 145.10 0.9K
11:29 144.88 144.88 144.23 144.23 7.7K
11:30 144.26 144.76 144.26 144.76 5.8K
11:31 144.79 144.79 144.58 144.58 3.9K
11:32 144.64 144.90 144.57 144.63 6.1K
11:33 144.63 144.63 144.63 144.63 2.9K
11:34 145.12 145.39 145.05 145.22 6.2K
11:35 145.29 145.29 144.97 144.97 3.3K
11:36 144.91 145.09 144.74 145.09 3.1K
11:37 145.24 145.45 145.11 145.23 4.9K
11:38 145.44 145.67 145.44 145.66 4.6K
11:39 145.66 145.80 145.54 145.79 3.9K
11:40 145.86 145.94 145.82 145.83 1.6K
11:41 145.94 146.14 145.94 146.14 2.6K
11:42 146.34 146.36 146.34 146.36 3.3K
11:44 146.51 146.78 146.51 146.77 1.6K
11:45 146.70 146.70 146.18 146.18 4.1K
11:46 146.18 146.36 146.18 146.36 1.1K
11:47 146.18 146.29 146.17 146.17 1.7K
11:48 145.96 146.01 145.96 146.01 1.7K
11:49 146.01 146.13 146.01 146.13 2.1K
11:50 145.94 145.94 145.93 145.93 1.7K
11:51 145.78 145.89 145.78 145.89 0.5K
11:52 145.85 145.93 145.85 145.93 1.6K
11:53 145.94 146.00 145.94 146.00 2.5K
11:54 146.16 146.16 145.94 145.94 3.9K
11:55 146.13 146.13 146.13 146.13 0.8K
11:57 146.13 146.31 146.13 146.23 2.7K
11:58 146.55 146.69 146.51 146.51 2.5K
11:59 146.44 146.44 146.41 146.42 2.0K
12:00 146.63 146.63 146.63 146.63 2.8K
12:01 146.61 146.62 146.60 146.62 2.3K
12:02 146.62 146.62 146.62 146.62 0.9K
12:03 146.78 146.78 146.78 146.78 1.8K
12:04 146.59 146.59 146.41 146.51 2.4K
12:05 146.72 146.92 146.72 146.92 2.5K
12:06 147.13 147.13 146.99 146.99 0.4K
12:07 146.86 146.94 146.86 146.94 4.8K
12:10 146.87 146.87 146.87 146.87 3.3K
12:11 147.02 147.02 147.02 147.02 1.9K
12:14 146.99 146.99 146.99 146.99 2.7K
12:15 147.01 147.44 147.01 147.44 6.0K
12:16 147.61 147.61 147.61 147.60 0.7K
12:17 147.51 147.70 147.51 147.70 2.0K
12:18 147.68 147.68 147.57 147.57 7.1K
12:20 147.73 147.73 147.56 147.56 1.3K
12:21 147.74 147.74 147.54 147.54 1.4K
12:22 147.67 147.71 147.67 147.71 0.9K
12:23 147.62 147.62 147.38 147.38 3.0K
12:24 147.25 147.25 147.25 147.25 2.3K
12:25 147.31 147.31 147.14 147.14 0.5K
12:26 147.20 147.44 147.20 147.44 4.0K
12:27 147.52 147.73 147.52 147.73 0.8K
12:28 147.54 147.54 147.54 147.54 2.7K
12:30 147.87 147.96 147.83 147.96 4.3K
12:31 147.83 148.14 147.83 148.14 11.1K
12:32 148.20 148.33 148.20 148.33 2.6K
12:33 148.13 148.13 147.96 148.03 4.2K
12:34 148.03 148.03 148.00 148.00 1.8K
12:35 147.99 147.99 147.99 147.99 0.7K
12:36 147.78 147.94 147.78 147.91 10.6K
12:37 147.91 148.00 147.91 148.00 1.4K
12:38 148.09 148.09 148.09 148.09 0.8K
12:39 148.12 148.12 148.12 148.12 0.7K
12:40 148.25 148.25 148.25 148.25 2.2K
12:44 148.28 148.28 148.28 148.28 1.0K
12:45 148.21 148.21 148.21 148.21 2.3K
12:48 148.30 148.52 148.30 148.52 1.9K
12:49 148.51 148.51 148.51 148.51 0.4K
12:50 148.37 148.39 147.93 147.93 4.5K
12:52 147.78 147.78 147.78 147.78 3.0K
12:53 147.94 148.02 147.91 148.02 4.5K
12:54 148.00 148.00 148.00 148.00 0.7K
12:56 148.12 148.12 148.12 148.12 3.6K
12:57 148.26 148.26 148.26 148.26 1.1K
13:00 148.22 148.22 148.22 148.22 0.6K
13:01 148.13 148.13 148.13 148.13 2.4K
13:02 148.05 148.10 148.04 148.10 2.0K
13:04 148.10 148.10 148.10 148.10 2.6K
13:08 148.19 148.19 148.00 148.09 3.4K
13:10 147.87 147.92 147.62 147.70 4.3K
13:11 147.89 147.99 147.89 147.99 1.6K
13:12 148.00 148.00 148.00 148.00 1.2K
13:13 148.05 148.27 148.05 148.27 3.8K
13:14 148.15 148.15 148.11 148.11 2.5K
13:15 148.12 148.12 148.01 148.10 1.2K
13:17 148.08 148.08 148.08 148.08 0.5K
13:18 148.01 148.01 148.01 148.01 1.5K
13:20 148.04 148.04 147.98 147.98 1.1K
13:21 147.93 147.93 147.75 147.75 6.8K
13:23 147.53 147.53 147.53 147.53 1.2K
13:24 147.58 147.67 147.56 147.56 10.2K
13:26 147.79 147.79 147.79 147.79 0.5K
13:27 147.79 147.79 147.79 147.79 0.5K
13:28 147.65 147.65 147.59 147.59 2.8K
13:29 147.81 147.89 147.81 147.89 8.4K
13:34 147.82 147.88 147.82 147.88 0.4K
13:35 147.93 147.93 147.93 147.93 1.8K
13:36 148.11 148.11 147.99 148.00 3.8K
13:37 148.12 148.28 148.12 148.28 1.5K
13:38 148.28 148.30 148.25 148.25 1.5K
13:41 148.26 148.26 148.26 148.26 0.4K
13:42 148.12 148.16 148.02 148.02 4.0K
13:43 148.16 148.16 148.16 148.16 0.5K
13:48 148.16 148.16 148.16 148.16 0.1K
13:49 147.98 147.98 147.98 147.98 0.6K
13:50 147.99 147.99 147.74 147.74 3.4K
13:51 147.68 147.68 147.68 147.68 2.5K
13:52 147.80 147.81 147.80 147.81 2.2K
13:53 147.74 147.74 147.74 147.74 0.6K
13:54 147.82 147.82 147.82 147.82 0.8K
13:55 147.77 147.77 147.77 147.77 0.3K
13:56 147.76 147.80 147.74 147.80 1.4K
13:57 147.80 147.82 147.80 147.82 1.4K
13:58 147.74 147.74 147.74 147.74 2.0K
13:59 147.79 147.79 147.79 147.79 2.4K
14:00 147.91 148.00 147.91 147.98 1.1K
14:01 148.00 148.00 148.00 148.00 0.3K
14:02 147.91 147.91 147.91 147.91 1.1K
14:03 147.97 147.97 147.97 147.97 0.4K
14:04 147.91 147.91 147.91 147.91 0.9K
14:05 147.91 147.95 147.91 147.91 1.2K
14:06 147.91 147.91 147.91 147.91 2.9K
14:07 147.91 147.91 147.90 147.90 3.3K
14:08 147.90 147.90 147.89 147.90 2.0K
14:09 147.90 147.90 147.90 147.90 0.5K
14:10 147.77 147.81 147.76 147.77 7.8K
14:11 147.92 147.92 147.87 147.87 2.0K
14:12 147.75 147.75 147.67 147.67 4.5K
14:13 147.66 147.66 147.61 147.61 2.6K
14:14 147.54 147.58 147.21 147.21 13.2K
14:15 147.21 147.21 147.21 147.21 1.7K
14:17 147.24 147.24 147.24 147.24 1.1K
14:18 147.24 147.24 146.85 146.85 7.3K
14:19 146.89 146.89 146.73 146.85 2.1K
14:20 146.85 146.85 146.73 146.73 2.8K
14:21 146.51 146.51 146.51 146.51 1.0K
14:22 146.49 146.49 146.44 146.44 3.2K
14:23 146.59 146.59 146.59 146.59 3.3K
14:28 146.26 146.26 146.26 146.26 4.7K
14:29 146.13 146.13 146.13 146.13 0.4K
14:30 145.94 145.94 145.50 145.50 4.1K
14:31 145.49 145.49 145.49 145.49 1.0K
14:32 145.60 145.60 145.60 145.60 0.7K
14:33 145.44 145.82 145.44 145.59 4.1K
14:34 145.58 145.71 145.58 145.71 2.5K
14:37 145.89 145.89 145.89 145.89 2.6K
14:38 146.03 146.03 145.82 145.82 3.1K
14:39 145.81 145.81 145.81 145.81 0.7K
14:40 145.57 145.57 145.46 145.46 4.4K
14:41 145.45 145.45 145.45 145.45 3.1K
14:42 145.43 145.43 145.17 145.17 2.4K
14:43 145.20 145.45 145.20 145.45 3.9K
14:44 145.46 145.50 145.46 145.50 4.0K
14:45 145.55 145.55 145.38 145.38 2.5K
14:46 145.37 145.37 145.25 145.25 1.4K
14:47 145.24 145.30 145.15 145.24 6.7K
14:48 145.22 145.41 145.22 145.41 1.7K
14:49 145.38 145.38 145.38 145.38 3.4K
14:50 146.09 146.09 145.78 145.78 2.7K
14:51 145.77 145.77 145.77 145.76 1.2K
14:52 145.71 145.71 145.69 145.69 0.8K
14:53 145.54 145.54 145.49 145.49 1.1K
14:54 145.42 145.52 145.25 145.25 2.8K
14:55 145.31 145.40 145.18 145.24 3.1K
14:56 145.11 145.16 145.06 145.06 2.9K
14:57 145.16 145.26 145.14 145.22 3.3K
14:58 145.23 145.23 145.00 145.00 3.8K
14:59 145.15 145.15 145.13 145.13 2.5K
15:00 145.02 145.11 145.02 145.06 4.7K
15:01 145.06 145.23 145.06 145.14 2.5K
15:02 145.23 145.23 145.23 145.23 1.8K
15:03 145.23 145.23 145.23 145.23 3.3K
15:04 145.28 145.28 145.25 145.25 1.6K
15:05 145.26 145.40 145.26 145.40 3.3K
15:06 145.39 145.60 145.38 145.60 3.4K
15:07 145.60 145.63 145.60 145.63 3.2K
15:08 145.89 146.06 145.89 145.93 6.3K
15:09 145.86 145.97 145.86 145.97 1.4K
15:10 145.85 145.85 145.54 145.56 4.2K
15:11 145.41 145.42 145.41 145.42 1.2K
15:12 145.31 145.31 145.21 145.21 1.1K
15:13 145.34 145.38 145.34 145.38 0.7K
15:14 145.20 145.28 144.73 144.73 3.3K
15:15 144.86 144.86 144.70 144.70 6.1K
15:16 144.57 144.57 144.32 144.32 5.1K
15:17 143.88 143.88 143.88 143.88 3.4K
15:18 143.73 144.04 143.66 144.04 7.8K
15:19 144.07 144.19 144.03 144.19 10.0K
15:20 144.32 144.58 144.32 144.58 2.4K
15:21 144.33 144.44 144.32 144.32 0.8K
15:22 144.45 144.45 144.20 144.22 4.2K
15:23 144.26 144.44 144.26 144.44 2.8K
15:24 144.57 144.70 144.42 144.42 6.1K
15:25 144.55 144.55 144.40 144.51 2.9K
15:26 144.50 144.59 144.48 144.56 1.8K
15:27 144.59 144.59 144.50 144.50 2.5K
15:28 144.50 144.56 144.30 144.33 8.2K
15:29 144.33 144.33 144.33 144.33 0.3K
15:30 144.31 144.49 144.31 144.49 4.8K
15:31 144.47 144.47 144.47 144.47 2.2K
15:32 144.56 144.56 144.52 144.52 1.6K
15:33 144.51 144.58 144.27 144.32 6.3K
15:34 144.26 144.26 144.10 144.10 5.1K
15:35 143.91 143.91 143.49 143.60 5.1K
15:36 143.65 143.68 143.65 143.67 1.5K
15:37 143.79 144.02 143.79 144.02 3.8K
15:38 144.02 144.03 144.02 144.03 1.4K
15:39 144.03 144.03 143.82 143.89 7.9K
15:40 143.72 143.86 143.72 143.84 2.6K
15:41 143.84 143.84 143.56 143.59 3.2K
15:42 143.56 143.56 143.55 143.56 2.1K
15:43 143.55 143.72 143.55 143.63 4.0K
15:44 143.73 143.88 143.64 143.88 4.9K
15:45 143.83 143.83 143.71 143.73 6.2K
15:46 143.64 143.81 143.64 143.79 8.1K
15:47 143.69 143.79 143.66 143.69 5.0K
15:48 143.72 143.73 143.68 143.73 6.4K
15:49 143.73 143.83 143.64 143.83 9.7K
15:50 143.79 143.79 143.50 143.51 9.6K
15:51 143.60 143.63 143.53 143.62 6.6K
15:52 143.33 143.33 143.10 143.32 11.6K
15:53 143.44 143.56 143.44 143.48 6.3K
15:54 143.45 143.58 143.43 143.58 10.7K
15:55 143.52 143.52 143.23 143.25 50.6K
15:56 143.30 143.33 143.26 143.26 14.8K
15:57 143.24 143.25 143.21 143.21 13.3K
15:58 143.20 143.20 143.08 143.07 11.9K
15:59 143.08 143.08 142.61 142.61 375.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available