Wex

WEX
🏛️ usa →
159.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 111.81 111.81 111.81 111.81 4.3K
09:32 111.10 111.10 111.10 111.10 0.4K
09:33 111.86 111.86 111.85 111.85 2.0K
09:34 111.85 111.85 111.23 111.23 0.3K
09:36 110.46 110.46 110.46 110.46 4.9K
09:37 111.43 111.43 111.43 111.43 1.1K
09:39 111.88 111.88 111.88 111.88 3.1K
09:42 113.45 113.45 113.45 113.45 0.7K
09:44 112.45 112.45 111.88 111.88 3.0K
09:45 111.57 111.57 111.43 111.43 2.5K
09:47 111.57 111.57 111.57 111.57 1.2K
09:49 111.86 112.53 111.86 112.53 4.7K
09:50 112.98 112.98 112.98 112.98 0.2K
09:51 112.99 112.99 112.99 112.99 0.7K
09:53 113.75 113.75 113.75 113.75 0.1K
09:54 113.32 113.32 113.32 113.32 1.2K
09:55 112.95 112.95 112.95 112.95 1.1K
09:58 113.34 113.34 113.34 113.34 1.0K
09:59 113.32 113.32 113.32 113.32 2.0K
10:00 113.55 113.80 113.34 113.80 11.1K
10:01 113.65 113.65 113.65 113.65 1.4K
10:03 113.74 113.96 113.63 113.85 5.9K
10:04 113.62 113.62 113.62 113.62 1.2K
10:05 113.75 113.75 113.73 113.73 3.6K
10:06 113.73 113.73 113.55 113.55 2.3K
10:07 113.95 113.95 113.35 113.35 6.2K
10:08 113.26 113.49 113.26 113.49 1.8K
10:09 113.13 113.58 113.13 113.58 0.4K
10:10 113.35 113.63 113.35 113.59 4.1K
10:11 113.76 113.76 113.76 113.76 2.2K
10:12 113.84 113.84 113.61 113.72 2.8K
10:13 113.16 113.16 113.16 113.16 1.5K
10:14 113.10 113.10 113.10 113.10 1.5K
10:15 113.50 113.50 113.50 113.50 1.7K
10:17 113.42 113.45 113.42 113.45 1.4K
10:19 113.22 113.49 113.21 113.41 4.9K
10:21 113.39 113.39 113.39 113.39 0.1K
10:22 113.10 113.10 112.78 112.78 6.6K
10:23 113.02 113.28 113.02 113.28 2.7K
10:24 113.44 113.57 113.44 113.57 1.9K
10:25 113.20 113.22 113.20 113.22 1.4K
10:27 113.03 113.03 113.03 113.03 0.5K
10:28 112.90 112.90 112.63 112.63 2.9K
10:29 113.02 113.02 113.02 113.02 1.5K
10:30 113.28 113.28 113.28 113.28 2.3K
10:32 113.99 113.99 113.99 113.99 2.0K
10:33 114.17 114.17 114.17 114.17 1.6K
10:34 114.16 114.33 114.16 114.33 0.6K
10:35 114.17 114.17 114.17 114.17 1.3K
10:36 114.18 114.42 114.18 114.42 1.7K
10:37 114.22 114.34 114.22 114.34 3.4K
10:38 114.60 114.60 114.48 114.48 0.6K
10:39 114.64 114.64 114.54 114.54 1.3K
10:40 114.36 114.42 114.33 114.42 2.8K
10:41 114.13 114.28 114.13 114.28 1.7K
10:42 114.29 114.29 114.05 114.05 1.1K
10:43 114.19 114.19 114.19 114.19 0.6K
10:44 114.10 114.10 113.62 113.62 1.1K
10:45 113.82 113.82 113.63 113.63 2.1K
10:46 114.26 114.26 114.26 114.26 0.9K
10:48 114.04 114.27 114.04 114.07 1.2K
10:49 114.26 114.26 113.83 113.84 1.6K
10:50 113.61 113.63 113.61 113.63 1.1K
10:51 113.30 113.30 113.30 113.30 1.8K
10:52 113.39 113.39 112.69 112.69 1.8K
10:53 112.90 112.90 112.90 112.90 1.2K
10:54 112.81 112.81 112.79 112.79 0.8K
10:55 113.04 113.04 113.04 113.04 0.8K
10:56 112.86 112.86 112.63 112.63 2.1K
10:58 112.64 112.86 112.64 112.65 0.7K
10:59 112.53 112.66 112.53 112.59 1.8K
11:00 112.58 112.65 112.58 112.65 2.0K
11:01 112.55 112.55 112.55 112.55 0.7K
11:02 112.78 112.78 112.78 112.78 0.8K
11:03 112.80 112.80 112.79 112.80 1.5K
11:04 112.87 113.14 112.87 113.14 1.5K
11:05 113.00 113.46 113.00 113.46 1.3K
11:06 113.32 113.74 113.32 113.72 3.9K
11:07 113.71 113.72 113.44 113.56 2.9K
11:08 113.56 113.67 113.56 113.67 3.2K
11:09 113.84 114.02 113.84 114.02 2.0K
11:10 114.02 114.11 114.02 114.11 3.2K
11:12 113.99 113.99 113.99 113.99 1.5K
11:13 113.80 113.80 113.80 113.80 2.5K
11:14 113.71 113.81 113.71 113.81 1.7K
11:15 113.98 114.06 113.98 114.06 5.1K
11:18 114.27 114.38 114.27 114.38 3.0K
11:19 114.62 114.62 114.62 114.62 0.9K
11:20 114.42 114.58 114.41 114.41 0.5K
11:21 114.76 114.90 114.48 114.48 7.0K
11:22 114.50 114.50 114.50 114.50 1.6K
11:24 114.67 114.67 114.67 114.67 1.5K
11:25 114.67 114.67 114.62 114.67 0.9K
11:26 114.64 114.64 114.64 114.64 1.0K
11:28 114.45 114.53 114.45 114.53 1.8K
11:30 114.41 114.73 114.41 114.73 2.5K
11:31 114.68 114.80 114.54 114.54 2.7K
11:32 114.50 114.50 114.20 114.20 2.1K
11:33 114.20 114.20 113.88 114.09 1.1K
11:34 114.09 114.09 114.09 114.09 0.6K
11:35 114.11 114.11 114.11 114.11 2.5K
11:38 114.16 114.16 114.16 114.16 1.9K
11:39 113.81 113.81 113.81 113.81 0.8K
11:40 113.90 113.90 113.90 113.90 0.1K
11:41 113.68 113.71 113.54 113.54 2.3K
11:43 113.60 113.67 113.48 113.48 0.8K
11:44 113.28 113.28 113.28 113.28 1.6K
11:45 113.62 113.62 113.62 113.62 0.8K
11:46 113.61 113.61 113.55 113.55 0.7K
11:47 113.71 114.23 113.68 113.68 9.2K
11:48 113.92 113.92 113.92 113.92 2.0K
11:49 113.90 113.91 113.90 113.91 0.6K
11:50 113.91 113.97 113.91 113.97 1.6K
11:51 113.89 113.89 113.89 113.89 1.4K
11:52 114.00 114.00 113.96 113.96 0.8K
11:53 114.00 114.03 113.84 113.91 2.1K
11:54 113.91 113.91 113.88 113.88 6.2K
11:55 113.88 113.88 113.51 113.51 5.1K
11:58 113.50 113.51 113.50 113.51 5.6K
11:59 113.64 113.69 113.64 113.69 0.7K
12:00 113.55 113.55 113.43 113.43 1.4K
12:01 113.30 113.31 113.30 113.31 2.6K
12:02 113.43 113.44 113.43 113.44 0.9K
12:03 113.59 113.73 113.59 113.73 1.9K
12:04 113.56 113.70 113.56 113.66 2.4K
12:05 113.66 113.90 113.66 113.90 2.3K
12:06 114.13 114.13 114.10 114.10 5.5K
12:09 114.84 114.84 114.84 114.84 4.3K
12:10 114.84 114.87 114.84 114.87 2.6K
12:11 114.93 115.04 114.91 114.91 2.7K
12:12 115.05 115.05 115.00 115.00 1.2K
12:13 115.11 115.20 115.11 115.20 2.8K
12:14 115.37 115.37 115.31 115.35 2.1K
12:15 115.43 115.43 115.37 115.37 0.6K
12:16 115.37 115.37 115.22 115.37 2.1K
12:17 115.39 115.39 115.37 115.37 0.9K
12:18 115.28 115.40 115.27 115.27 1.5K
12:19 115.23 115.42 115.23 115.42 1.6K
12:20 115.42 115.42 115.24 115.31 1.8K
12:21 115.33 115.33 115.19 115.19 1.3K
12:22 115.46 115.46 115.46 115.46 0.9K
12:23 115.41 115.50 115.41 115.50 3.6K
12:24 115.67 115.75 115.67 115.75 3.2K
12:25 115.94 115.94 115.93 115.93 1.4K
12:26 116.07 116.32 115.97 116.32 8.6K
12:27 116.31 116.44 116.31 116.44 3.8K
12:28 116.50 116.57 116.20 116.20 13.3K
12:29 116.08 116.08 116.05 116.05 0.5K
12:30 115.89 115.89 115.86 115.86 3.5K
12:31 115.87 115.98 115.87 115.88 2.3K
12:32 115.98 115.98 115.98 115.98 1.9K
12:33 115.81 115.81 115.64 115.75 4.4K
12:34 115.68 115.79 115.68 115.79 3.2K
12:35 115.90 116.14 115.83 116.14 4.1K
12:36 116.05 116.05 115.75 115.75 5.6K
12:37 115.85 115.85 115.71 115.73 2.6K
12:38 115.73 115.92 115.73 115.92 4.8K
12:39 115.85 115.98 115.85 115.98 3.4K
12:40 115.85 115.85 115.50 115.50 6.2K
12:42 115.57 115.58 115.57 115.58 2.8K
12:44 115.55 115.55 115.55 115.55 1.3K
12:45 115.56 115.56 115.41 115.41 0.7K
12:46 115.56 115.56 115.42 115.56 0.9K
12:47 115.56 115.56 115.55 115.55 0.4K
12:48 115.42 115.65 115.42 115.65 5.9K
12:51 116.24 116.24 115.99 116.02 5.2K
12:53 115.74 115.74 115.67 115.67 2.4K
12:54 116.04 116.06 116.04 116.06 1.0K
12:55 116.00 116.08 115.94 115.99 2.6K
12:56 116.18 116.18 116.16 116.16 1.1K
12:57 116.15 116.25 116.15 116.25 1.5K
12:58 116.27 116.27 116.10 116.10 2.8K
12:59 116.01 116.06 115.90 115.90 2.4K
13:00 115.98 116.04 115.98 116.04 1.8K
13:01 116.03 116.03 116.03 116.03 0.4K
13:02 116.53 117.39 116.53 117.39 6.5K
13:03 117.40 117.40 117.30 117.30 5.0K
13:04 117.49 117.89 117.49 117.89 2.4K
13:05 117.79 117.80 117.73 117.73 4.1K
13:06 117.45 117.45 117.22 117.23 3.4K
13:07 116.96 116.96 116.96 116.96 1.5K
13:08 116.92 116.92 116.66 116.66 1.8K
13:09 116.71 116.73 116.71 116.73 1.0K
13:10 116.33 116.33 116.33 116.33 1.2K
13:11 116.41 116.64 116.41 116.64 1.3K
13:12 116.50 116.52 116.50 116.52 0.7K
13:13 116.64 116.64 116.37 116.42 2.5K
13:14 116.42 116.42 116.19 116.19 1.6K
13:15 116.50 116.50 116.40 116.40 1.7K
13:17 116.42 116.42 116.42 116.42 0.8K
13:18 116.41 116.41 115.34 115.34 7.7K
13:19 115.28 117.79 115.28 117.79 16.9K
13:20 118.04 120.12 118.04 120.12 8.3K
13:21 120.97 121.06 120.91 120.91 4.9K
13:22 121.02 121.19 120.60 120.85 7.0K
13:23 121.59 121.90 121.59 121.90 2.7K
13:24 122.45 122.94 122.33 122.94 3.4K
13:25 123.22 124.14 123.22 124.14 4.0K
13:27 125.04 125.41 125.04 125.34 9.0K
13:28 125.13 125.18 124.66 124.66 28.8K
13:29 124.66 124.66 123.97 124.00 4.3K
13:30 124.24 124.24 123.99 124.13 15.9K
13:31 125.04 125.62 125.04 125.62 11.5K
13:32 125.63 126.44 125.63 126.44 14.7K
13:33 126.21 126.88 126.21 126.35 10.6K
13:34 126.70 127.14 126.67 127.13 4.3K
13:35 127.13 128.28 127.12 127.91 14.0K
13:36 128.18 128.18 127.34 127.47 5.2K
13:37 127.09 128.11 127.09 127.59 6.3K
13:38 127.30 127.50 126.76 126.76 4.0K
13:39 126.98 127.12 126.42 126.42 2.7K
13:40 125.84 126.36 125.54 125.59 5.3K
13:41 125.89 125.89 125.47 125.49 1.6K
13:42 125.75 126.05 125.30 126.05 6.8K
13:43 125.98 125.98 125.48 125.76 5.1K
13:44 125.75 125.75 125.75 125.75 3.7K
13:45 125.75 126.25 125.72 125.72 13.2K
13:46 126.40 127.24 126.29 127.24 8.7K
13:47 127.21 127.33 127.21 127.33 2.2K
13:48 127.56 127.94 127.53 127.62 5.4K
13:49 127.85 127.85 127.78 127.85 1.2K
13:50 127.28 127.28 126.75 127.27 8.7K
13:51 127.27 127.34 127.03 127.03 4.4K
13:52 127.47 127.57 127.12 127.12 2.6K
13:53 126.96 126.96 126.55 126.71 3.9K
13:54 126.63 127.25 126.62 127.25 5.8K
13:55 126.90 127.25 126.70 126.70 3.2K
13:56 127.23 127.53 127.15 127.53 4.0K
13:57 128.02 128.09 128.02 128.09 4.1K
13:58 128.38 128.85 128.33 128.85 7.1K
13:59 128.84 128.84 128.32 128.62 4.1K
14:00 128.97 129.71 128.97 129.45 4.8K
14:01 129.49 129.50 129.49 129.50 0.8K
14:02 129.48 129.66 129.35 129.66 2.1K
14:03 129.57 129.57 128.94 129.49 6.0K
14:04 129.45 129.66 129.16 129.16 5.2K
14:05 129.16 129.16 128.92 128.95 3.9K
14:06 128.64 128.79 128.64 128.79 3.1K
14:07 128.44 128.44 128.44 128.44 1.8K
14:08 127.80 128.07 127.80 128.07 1.5K
14:09 128.11 128.15 127.85 128.15 4.7K
14:10 128.14 128.51 128.14 128.51 13.8K
14:11 128.80 129.12 128.80 128.96 5.5K
14:12 129.21 129.21 129.21 129.21 1.8K
14:13 129.73 129.73 129.44 129.44 4.7K
14:14 129.46 129.46 129.46 129.46 1.1K
14:15 129.46 129.46 128.93 129.26 3.8K
14:16 129.29 129.36 129.29 129.36 4.1K
14:17 129.75 130.01 129.75 130.01 3.8K
14:18 130.17 130.57 129.99 130.53 2.6K
14:19 130.94 130.94 130.18 130.18 7.3K
14:20 129.87 129.87 129.87 129.87 1.4K
14:21 129.68 129.73 129.68 129.73 1.5K
14:22 130.03 130.03 129.62 129.95 4.5K
14:23 130.05 130.26 130.05 130.19 3.7K
14:24 130.54 130.65 130.44 130.44 4.6K
14:25 130.76 130.83 130.76 130.83 3.2K
14:26 130.96 130.96 130.56 130.56 2.3K
14:27 131.18 131.39 131.18 131.39 2.6K
14:28 131.43 131.64 131.43 131.64 0.6K
14:29 132.09 132.09 131.73 131.73 2.9K
14:30 132.24 132.29 132.21 132.21 2.5K
14:31 132.20 132.20 132.20 132.20 1.2K
14:32 132.42 132.78 132.42 132.78 2.8K
14:33 132.25 132.27 132.19 132.27 3.6K
14:34 131.93 131.99 131.18 131.18 3.0K
14:35 131.34 131.94 131.26 131.94 12.4K
14:36 131.90 131.90 131.90 131.90 1.4K
14:37 131.96 132.06 131.96 132.04 1.9K
14:38 131.88 132.11 131.72 131.72 4.3K
14:39 131.91 132.19 131.85 132.18 12.2K
14:40 131.98 132.04 131.88 132.04 3.4K
14:41 131.88 131.88 131.57 131.68 4.8K
14:42 132.02 132.02 131.36 131.38 18.1K
14:43 131.21 131.23 131.21 131.23 1.5K
14:44 131.40 131.40 130.65 130.65 8.7K
14:45 130.61 130.61 130.61 130.61 3.3K
14:46 130.18 130.81 130.18 130.81 1.6K
14:47 130.59 130.59 130.59 130.59 0.8K
14:48 131.01 131.69 131.01 131.69 4.5K
14:49 131.69 132.15 131.69 132.15 5.1K
14:50 131.53 131.53 131.53 131.53 3.6K
14:51 132.00 132.02 131.74 131.74 4.4K
14:52 131.68 131.96 131.68 131.96 1.0K
14:53 131.72 131.96 131.44 131.44 5.7K
14:54 131.50 131.51 131.50 131.51 1.2K
14:55 131.29 131.54 131.17 131.17 2.0K
14:56 130.97 130.97 130.51 130.60 5.2K
14:57 130.66 130.84 130.66 130.66 2.6K
14:58 130.66 130.66 130.33 130.33 3.3K
14:59 130.07 130.07 129.59 129.83 2.7K
15:00 129.62 129.62 129.52 129.56 3.3K
15:01 129.67 129.86 129.63 129.86 4.7K
15:02 130.27 130.38 130.25 130.25 9.6K
15:03 130.78 130.89 130.67 130.67 3.7K
15:04 130.96 131.11 130.96 131.11 0.8K
15:05 131.37 131.64 131.20 131.20 5.8K
15:06 131.21 131.24 130.93 130.93 6.9K
15:07 130.71 131.21 130.71 131.21 3.0K
15:08 131.20 131.20 131.05 131.12 5.0K
15:09 131.13 131.41 131.13 131.41 3.7K
15:10 131.81 132.02 131.81 132.00 6.9K
15:11 132.01 132.14 132.01 132.10 2.6K
15:12 132.10 132.10 131.95 132.06 6.7K
15:13 132.25 132.75 132.25 132.53 6.3K
15:14 132.61 132.61 132.61 132.60 0.7K
15:15 132.95 133.00 132.87 132.87 5.6K
15:16 132.77 132.78 132.51 132.51 8.5K
15:17 132.55 132.55 132.38 132.52 4.6K
15:18 132.63 132.63 132.26 132.39 1.8K
15:19 132.43 132.93 132.43 132.93 3.1K
15:20 132.93 133.13 132.93 133.13 2.2K
15:21 133.13 133.42 133.13 133.42 2.7K
15:22 133.39 133.39 132.78 132.78 4.8K
15:23 132.95 132.95 132.77 132.77 4.4K
15:24 132.56 132.81 132.44 132.81 3.6K
15:25 132.69 133.56 132.69 133.56 5.4K
15:26 133.75 133.96 133.47 133.47 2.3K
15:27 133.53 133.53 133.15 133.15 4.5K
15:28 133.64 133.64 133.27 133.27 2.9K
15:29 133.16 133.19 133.16 133.19 1.0K
15:30 133.45 133.47 133.30 133.39 4.3K
15:31 133.57 134.21 133.57 134.06 5.0K
15:32 134.06 134.07 133.95 134.03 2.3K
15:33 133.75 133.75 133.44 133.44 7.7K
15:34 133.28 133.78 133.28 133.78 7.4K
15:35 133.63 133.63 133.35 133.42 4.7K
15:36 133.26 133.26 133.10 133.10 2.2K
15:37 132.86 132.86 132.52 132.69 4.8K
15:38 132.81 132.81 132.73 132.73 4.9K
15:39 133.04 133.37 133.04 133.37 4.6K
15:40 133.52 133.59 133.40 133.40 7.3K
15:41 133.46 133.82 133.46 133.76 10.8K
15:42 133.55 133.55 133.18 133.18 7.8K
15:43 133.32 133.32 133.03 133.12 3.9K
15:44 133.12 133.20 132.77 132.97 16.7K
15:45 132.99 133.13 132.88 132.88 6.9K
15:46 132.71 132.72 132.28 132.35 15.9K
15:47 132.17 132.56 132.11 132.53 12.7K
15:48 132.64 132.99 132.64 132.98 9.8K
15:49 133.03 133.34 133.03 133.20 8.4K
15:50 133.64 133.84 133.57 133.78 19.0K
15:51 133.72 133.72 133.18 133.18 9.9K
15:52 133.16 133.67 133.16 133.52 27.3K
15:53 133.45 133.45 133.14 133.32 12.8K
15:54 133.21 133.22 132.89 132.89 11.6K
15:55 132.93 133.25 132.79 132.79 23.3K
15:56 132.83 132.83 132.26 132.43 25.4K
15:57 132.51 132.98 132.51 132.98 22.9K
15:58 132.99 133.23 132.99 133.23 42.5K
15:59 133.22 133.46 132.95 133.05 243.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available