Whirlpool Pref

WHRL4
🏛️ brazil →
4.66
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 4.20 4.20 4.20 4.20 0.2K
10:35 4.20 4.20 4.20 4.20 0.1K
11:15 4.19 4.19 4.19 4.19 0.1K
11:40 4.20 4.20 4.20 4.20 0.3K
12:05 4.19 4.19 4.19 4.19 0.1K
12:30 4.19 4.19 4.19 4.19 0.1K
12:45 4.20 4.20 4.20 4.20 0.2K
13:55 4.20 4.20 4.20 4.20 0.5K
14:20 4.19 4.19 4.19 4.19 0.4K
15:05 4.19 4.19 4.19 4.19 1.3K
15:20 4.18 4.18 4.18 4.18 0.7K
15:25 4.29 4.29 4.29 4.29 0.1K
15:35 4.30 4.30 4.30 4.30 0.1K
16:05 4.30 4.30 4.30 4.30 0.1K
17:45 4.20 4.20 4.20 4.20 1.1K
17:55 4.20 4.20 4.20 4.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available